> Tassi di cambio tra AZN-PKR e PKR-AZN - 2025

Tassi di cambio tra AZN-PKR e PKR-AZN - 2025

Tassi di cambio tra AZN-PKR e PKR-AZN

Consulta qui di seguito i tassi di cambio per AZN-PKR e PKR-AZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AZN = 164,8073 PKR

1 PKR = 0,0061 AZN

1A 2A 3A

AZN rispetto a PKRPKR rispetto a AZN

Jan 2025

Data	AZN-PKR	PKR-AZN
01 gen 2025	1 AZN = 163.4994 PKR	1 PKR = 0.0061 AZN
02 gen 2025	1 AZN = 163.585 PKR	1 PKR = 0.0061 AZN
03 gen 2025	1 AZN = 163.4698 PKR	1 PKR = 0.0061 AZN
04 gen 2025	1 AZN = 163.1725 PKR	1 PKR = 0.0061 AZN
05 gen 2025	1 AZN = 163.1725 PKR	1 PKR = 0.0061 AZN
06 gen 2025	1 AZN = 163.1703 PKR	1 PKR = 0.0061 AZN
07 gen 2025	1 AZN = 164.1671 PKR	1 PKR = 0.0061 AZN
08 gen 2025	1 AZN = 164.3455 PKR	1 PKR = 0.0061 AZN
09 gen 2025	1 AZN = 164.0792 PKR	1 PKR = 0.0061 AZN
10 gen 2025	1 AZN = 164.5291 PKR	1 PKR = 0.0061 AZN
11 gen 2025	1 AZN = 164.161 PKR	1 PKR = 0.0061 AZN
12 gen 2025	1 AZN = 164.161 PKR	1 PKR = 0.0061 AZN
13 gen 2025	1 AZN = 164.1269 PKR	1 PKR = 0.0061 AZN
14 gen 2025	1 AZN = 160.8368 PKR	1 PKR = 0.0062 AZN
15 gen 2025	1 AZN = 163.5684 PKR	1 PKR = 0.0061 AZN
16 gen 2025	1 AZN = 164.1932 PKR	1 PKR = 0.0061 AZN
17 gen 2025	1 AZN = 164.3775 PKR	1 PKR = 0.0061 AZN
18 gen 2025	1 AZN = 163.5473 PKR	1 PKR = 0.0061 AZN
19 gen 2025	1 AZN = 163.5473 PKR	1 PKR = 0.0061 AZN
20 gen 2025	1 AZN = 163.9915 PKR	1 PKR = 0.0061 AZN
21 gen 2025	1 AZN = 164.3882 PKR	1 PKR = 0.0061 AZN
22 gen 2025	1 AZN = 163.3155 PKR	1 PKR = 0.0061 AZN
23 gen 2025	1 AZN = 163.8976 PKR	1 PKR = 0.0061 AZN
24 gen 2025	1 AZN = 164.34 PKR	1 PKR = 0.0061 AZN
25 gen 2025	1 AZN = 163.2556 PKR	1 PKR = 0.0061 AZN
26 gen 2025	1 AZN = 163.2556 PKR	1 PKR = 0.0061 AZN
27 gen 2025	1 AZN = 164.3909 PKR	1 PKR = 0.0061 AZN
28 gen 2025	1 AZN = 164.3112 PKR	1 PKR = 0.0061 AZN
29 gen 2025	1 AZN = 163.7562 PKR	1 PKR = 0.0061 AZN
30 gen 2025	1 AZN = 164.3583 PKR	1 PKR = 0.0061 AZN
31 gen 2025	1 AZN = 164.2524 PKR	1 PKR = 0.0061 AZN

Feb 2025

Data	AZN-PKR	PKR-AZN
01 feb 2025	1 AZN = 163.6325 PKR	1 PKR = 0.0061 AZN
02 feb 2025	1 AZN = 163.9025 PKR	1 PKR = 0.0061 AZN
03 feb 2025	1 AZN = 165.7395 PKR	1 PKR = 0.006 AZN
04 feb 2025	1 AZN = 164.0463 PKR	1 PKR = 0.0061 AZN
05 feb 2025	1 AZN = 163.4948 PKR	1 PKR = 0.0061 AZN
06 feb 2025	1 AZN = 163.9276 PKR	1 PKR = 0.0061 AZN
07 feb 2025	1 AZN = 163.7607 PKR	1 PKR = 0.0061 AZN
08 feb 2025	1 AZN = 164.5093 PKR	1 PKR = 0.0061 AZN
09 feb 2025	1 AZN = 164.5093 PKR	1 PKR = 0.0061 AZN
10 feb 2025	1 AZN = 163.7773 PKR	1 PKR = 0.0061 AZN
11 feb 2025	1 AZN = 164.3984 PKR	1 PKR = 0.0061 AZN
12 feb 2025	1 AZN = 164.7184 PKR	1 PKR = 0.0061 AZN
13 feb 2025	1 AZN = 163.8159 PKR	1 PKR = 0.0061 AZN
14 feb 2025	1 AZN = 164.154 PKR	1 PKR = 0.0061 AZN
15 feb 2025	1 AZN = 163.3396 PKR	1 PKR = 0.0061 AZN
16 feb 2025	1 AZN = 163.3396 PKR	1 PKR = 0.0061 AZN
17 feb 2025	1 AZN = 164.3875 PKR	1 PKR = 0.0061 AZN
18 feb 2025	1 AZN = 164.8597 PKR	1 PKR = 0.0061 AZN
19 feb 2025	1 AZN = 164.9828 PKR	1 PKR = 0.0061 AZN
20 feb 2025	1 AZN = 164.4363 PKR	1 PKR = 0.0061 AZN
21 feb 2025	1 AZN = 164.2527 PKR	1 PKR = 0.0061 AZN
22 feb 2025	1 AZN = 164.0874 PKR	1 PKR = 0.0061 AZN
23 feb 2025	1 AZN = 164.0874 PKR	1 PKR = 0.0061 AZN
24 feb 2025	1 AZN = 164.1108 PKR	1 PKR = 0.0061 AZN
25 feb 2025	1 AZN = 163.7774 PKR	1 PKR = 0.0061 AZN
26 feb 2025	1 AZN = 164.5563 PKR	1 PKR = 0.0061 AZN
27 feb 2025	1 AZN = 163.2362 PKR	1 PKR = 0.0061 AZN
28 feb 2025	1 AZN = 164.5999 PKR	1 PKR = 0.0061 AZN

Mar 2025

Data	AZN-PKR	PKR-AZN
01 mar 2025	1 AZN = 164.1757 PKR	1 PKR = 0.0061 AZN
02 mar 2025	1 AZN = 164.0683 PKR	1 PKR = 0.0061 AZN
03 mar 2025	1 AZN = 164.433 PKR	1 PKR = 0.0061 AZN
04 mar 2025	1 AZN = 164.8229 PKR	1 PKR = 0.0061 AZN
05 mar 2025	1 AZN = 164.5838 PKR	1 PKR = 0.0061 AZN
06 mar 2025	1 AZN = 164.4879 PKR	1 PKR = 0.0061 AZN
07 mar 2025	1 AZN = 166.1943 PKR	1 PKR = 0.006 AZN
08 mar 2025	1 AZN = 164.2868 PKR	1 PKR = 0.0061 AZN
09 mar 2025	1 AZN = 164.5193 PKR	1 PKR = 0.0061 AZN
10 mar 2025	1 AZN = 164.6924 PKR	1 PKR = 0.0061 AZN
11 mar 2025	1 AZN = 165.2308 PKR	1 PKR = 0.0061 AZN
12 mar 2025	1 AZN = 164.4877 PKR	1 PKR = 0.0061 AZN
13 mar 2025	1 AZN = 164.5213 PKR	1 PKR = 0.0061 AZN
14 mar 2025	1 AZN = 164.2675 PKR	1 PKR = 0.0061 AZN
15 mar 2025	1 AZN = 164.0079 PKR	1 PKR = 0.0061 AZN
16 mar 2025	1 AZN = 164.3785 PKR	1 PKR = 0.0061 AZN
17 mar 2025	1 AZN = 165.1164 PKR	1 PKR = 0.0061 AZN
18 mar 2025	1 AZN = 169.3974 PKR	1 PKR = 0.0059 AZN
19 mar 2025	1 AZN = 164.1337 PKR	1 PKR = 0.0061 AZN
20 mar 2025	1 AZN = 164.2944 PKR	1 PKR = 0.0061 AZN
21 mar 2025	1 AZN = 164.8931 PKR	1 PKR = 0.0061 AZN
22 mar 2025	1 AZN = 164.037 PKR	1 PKR = 0.0061 AZN
23 mar 2025	1 AZN = 164.4239 PKR	1 PKR = 0.0061 AZN
24 mar 2025	1 AZN = 165.2552 PKR	1 PKR = 0.0061 AZN
25 mar 2025	1 AZN = 164.789 PKR	1 PKR = 0.0061 AZN
26 mar 2025	1 AZN = 163.5551 PKR	1 PKR = 0.0061 AZN
27 mar 2025	1 AZN = 164.2213 PKR	1 PKR = 0.0061 AZN
28 mar 2025	1 AZN = 165.73 PKR	1 PKR = 0.006 AZN
29 mar 2025	1 AZN = 164.4438 PKR	1 PKR = 0.0061 AZN
30 mar 2025	1 AZN = 164.3498 PKR	1 PKR = 0.0061 AZN
31 mar 2025	1 AZN = 164.5808 PKR	1 PKR = 0.0061 AZN

Apr 2025

Data	AZN-PKR	PKR-AZN
01 apr 2025	1 AZN = 166.4749 PKR	1 PKR = 0.006 AZN
02 apr 2025	1 AZN = 164.319 PKR	1 PKR = 0.0061 AZN
03 apr 2025	1 AZN = 165.3018 PKR	1 PKR = 0.006 AZN
04 apr 2025	1 AZN = 163.4849 PKR	1 PKR = 0.0061 AZN
05 apr 2025	1 AZN = 165.7695 PKR	1 PKR = 0.006 AZN
06 apr 2025	1 AZN = 165.7695 PKR	1 PKR = 0.006 AZN
07 apr 2025	1 AZN = 165.3237 PKR	1 PKR = 0.006 AZN
08 apr 2025	1 AZN = 165.6687 PKR	1 PKR = 0.006 AZN
09 apr 2025	1 AZN = 165.3792 PKR	1 PKR = 0.006 AZN
10 apr 2025	1 AZN = 164.8147 PKR	1 PKR = 0.0061 AZN
11 apr 2025	1 AZN = 165.0347 PKR	1 PKR = 0.0061 AZN
12 apr 2025	1 AZN = 164.2 PKR	1 PKR = 0.0061 AZN
13 apr 2025	1 AZN = 164.6607 PKR	1 PKR = 0.0061 AZN
14 apr 2025	1 AZN = 165.5614 PKR	1 PKR = 0.006 AZN
15 apr 2025	1 AZN = 162.4142 PKR	1 PKR = 0.0062 AZN
16 apr 2025	1 AZN = 165.1191 PKR	1 PKR = 0.0061 AZN
17 apr 2025	1 AZN = 164.5766 PKR	1 PKR = 0.0061 AZN
18 apr 2025	1 AZN = 165.1382 PKR	1 PKR = 0.0061 AZN
19 apr 2025	1 AZN = 164.6764 PKR	1 PKR = 0.0061 AZN
20 apr 2025	1 AZN = 164.6764 PKR	1 PKR = 0.0061 AZN
21 apr 2025	1 AZN = 166.37 PKR	1 PKR = 0.006 AZN
22 apr 2025	1 AZN = 164.8424 PKR	1 PKR = 0.0061 AZN
23 apr 2025	1 AZN = 164.8774 PKR	1 PKR = 0.0061 AZN
24 apr 2025	1 AZN = 165.4452 PKR	1 PKR = 0.006 AZN
25 apr 2025	1 AZN = 165.7707 PKR	1 PKR = 0.006 AZN
26 apr 2025	1 AZN = 164.8799 PKR	1 PKR = 0.0061 AZN
27 apr 2025	1 AZN = 164.8799 PKR	1 PKR = 0.0061 AZN
28 apr 2025	1 AZN = 165.698 PKR	1 PKR = 0.006 AZN
29 apr 2025	1 AZN = 165.5851 PKR	1 PKR = 0.006 AZN
30 apr 2025	1 AZN = 167.6045 PKR	1 PKR = 0.006 AZN

May 2025

Data	AZN-PKR	PKR-AZN
01 mag 2025	1 AZN = 165.8631 PKR	1 PKR = 0.006 AZN
02 mag 2025	1 AZN = 165.0722 PKR	1 PKR = 0.0061 AZN
03 mag 2025	1 AZN = 165.2992 PKR	1 PKR = 0.006 AZN
04 mag 2025	1 AZN = 165.2992 PKR	1 PKR = 0.006 AZN
05 mag 2025	1 AZN = 166.2482 PKR	1 PKR = 0.006 AZN
06 mag 2025	1 AZN = 165.2772 PKR	1 PKR = 0.0061 AZN
07 mag 2025	1 AZN = 165.3466 PKR	1 PKR = 0.006 AZN
08 mag 2025	1 AZN = 164.9015 PKR	1 PKR = 0.0061 AZN
09 mag 2025	1 AZN = 164.4441 PKR	1 PKR = 0.0061 AZN
10 mag 2025	1 AZN = 165.0285 PKR	1 PKR = 0.0061 AZN
11 mag 2025	1 AZN = 165.1491 PKR	1 PKR = 0.0061 AZN
12 mag 2025	1 AZN = 165.2184 PKR	1 PKR = 0.0061 AZN
13 mag 2025	1 AZN = 165.5875 PKR	1 PKR = 0.006 AZN
14 mag 2025	1 AZN = 166.1106 PKR	1 PKR = 0.006 AZN
15 mag 2025	1 AZN = 167.2841 PKR	1 PKR = 0.006 AZN
16 mag 2025	1 AZN = 165.5175 PKR	1 PKR = 0.006 AZN
17 mag 2025	1 AZN = 165.7978 PKR	1 PKR = 0.006 AZN
18 mag 2025	1 AZN = 165.7978 PKR	1 PKR = 0.006 AZN
19 mag 2025	1 AZN = 166.2562 PKR	1 PKR = 0.006 AZN
20 mag 2025	1 AZN = 164.6772 PKR	1 PKR = 0.0061 AZN
21 mag 2025	1 AZN = 165.8186 PKR	1 PKR = 0.006 AZN
22 mag 2025	1 AZN = 166.1137 PKR	1 PKR = 0.006 AZN
23 mag 2025	1 AZN = 164.7695 PKR	1 PKR = 0.0061 AZN
24 mag 2025	1 AZN = 165.137 PKR	1 PKR = 0.0061 AZN
25 mag 2025	1 AZN = 165.137 PKR	1 PKR = 0.0061 AZN
26 mag 2025	1 AZN = 166.3016 PKR	1 PKR = 0.006 AZN
27 mag 2025	1 AZN = 167.5537 PKR	1 PKR = 0.006 AZN
28 mag 2025	1 AZN = 166.6809 PKR	1 PKR = 0.006 AZN
29 mag 2025	1 AZN = 166.6298 PKR	1 PKR = 0.006 AZN
30 mag 2025	1 AZN = 165.4246 PKR	1 PKR = 0.006 AZN
31 mag 2025	1 AZN = 165.3566 PKR	1 PKR = 0.006 AZN

Jun 2025

Data	AZN-PKR	PKR-AZN
01 giu 2025	1 AZN = 165.133 PKR	1 PKR = 0.0061 AZN
02 giu 2025	1 AZN = 165.4565 PKR	1 PKR = 0.006 AZN
03 giu 2025	1 AZN = 166.4219 PKR	1 PKR = 0.006 AZN
04 giu 2025	1 AZN = 166.7324 PKR	1 PKR = 0.006 AZN
05 giu 2025	1 AZN = 166.4537 PKR	1 PKR = 0.006 AZN
06 giu 2025	1 AZN = 165.7911 PKR	1 PKR = 0.006 AZN
07 giu 2025	1 AZN = 165.8046 PKR	1 PKR = 0.006 AZN
08 giu 2025	1 AZN = 165.8046 PKR	1 PKR = 0.006 AZN
09 giu 2025	1 AZN = 166.0602 PKR	1 PKR = 0.006 AZN
10 giu 2025	1 AZN = 165.9255 PKR	1 PKR = 0.006 AZN
11 giu 2025	1 AZN = 165.8041 PKR	1 PKR = 0.006 AZN
12 giu 2025	1 AZN = 165.6999 PKR	1 PKR = 0.006 AZN
13 giu 2025	1 AZN = 166.7271 PKR	1 PKR = 0.006 AZN
14 giu 2025	1 AZN = 165.6455 PKR	1 PKR = 0.006 AZN
15 giu 2025	1 AZN = 165.6455 PKR	1 PKR = 0.006 AZN

Informazioni sui tassi di cambio tra AZN-PKR e PKR-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie