currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AZN-PKR e PKR-AZN - 2026

Tassi di cambio tra AZN-PKR e PKR-AZN - 2026

Tassi di cambio tra AZN-PKR e PKR-AZN

Consulta qui di seguito i tassi di cambio per AZN-PKR e PKR-AZN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AZN = 164,0685 PKR
1 PKR = 0,0061 AZN
1A 2A 3A

Jan 2026

DataAZN-PKRPKR-AZN
01 gen 2026 1 AZN = 164.8669 PKR 1 PKR = 0.0061 AZN
02 gen 2026 1 AZN = 164.8075 PKR 1 PKR = 0.0061 AZN
03 gen 2026 1 AZN = 164.2651 PKR 1 PKR = 0.0061 AZN
04 gen 2026 1 AZN = 164.2651 PKR 1 PKR = 0.0061 AZN
05 gen 2026 1 AZN = 163.7834 PKR 1 PKR = 0.0061 AZN
06 gen 2026 1 AZN = 166.6102 PKR 1 PKR = 0.006 AZN
07 gen 2026 1 AZN = 167.1343 PKR 1 PKR = 0.006 AZN
08 gen 2026 1 AZN = 166.1797 PKR 1 PKR = 0.006 AZN
09 gen 2026 1 AZN = 164.6302 PKR 1 PKR = 0.0061 AZN
10 gen 2026 1 AZN = 164.3223 PKR 1 PKR = 0.0061 AZN
11 gen 2026 1 AZN = 164.4122 PKR 1 PKR = 0.0061 AZN
12 gen 2026 1 AZN = 164.3042 PKR 1 PKR = 0.0061 AZN
13 gen 2026 1 AZN = 164.1755 PKR 1 PKR = 0.0061 AZN
14 gen 2026 1 AZN = 164.6311 PKR 1 PKR = 0.0061 AZN
15 gen 2026 1 AZN = 164.5905 PKR 1 PKR = 0.0061 AZN
16 gen 2026 1 AZN = 164.4144 PKR 1 PKR = 0.0061 AZN
17 gen 2026 1 AZN = 164.4434 PKR 1 PKR = 0.0061 AZN
18 gen 2026 1 AZN = 164.4434 PKR 1 PKR = 0.0061 AZN
19 gen 2026 1 AZN = 164.1892 PKR 1 PKR = 0.0061 AZN
20 gen 2026 1 AZN = 164.6579 PKR 1 PKR = 0.0061 AZN
21 gen 2026 1 AZN = 164.4062 PKR 1 PKR = 0.0061 AZN
22 gen 2026 1 AZN = 164.0946 PKR 1 PKR = 0.0061 AZN
23 gen 2026 1 AZN = 164.3033 PKR 1 PKR = 0.0061 AZN
24 gen 2026 1 AZN = 162.9415 PKR 1 PKR = 0.0061 AZN
25 gen 2026 1 AZN = 162.9415 PKR 1 PKR = 0.0061 AZN
26 gen 2026 1 AZN = 164.6176 PKR 1 PKR = 0.0061 AZN
27 gen 2026 1 AZN = 164.5175 PKR 1 PKR = 0.0061 AZN
28 gen 2026 1 AZN = 164.4103 PKR 1 PKR = 0.0061 AZN
29 gen 2026 1 AZN = 163.5754 PKR 1 PKR = 0.0061 AZN
30 gen 2026 1 AZN = 164.7042 PKR 1 PKR = 0.0061 AZN
31 gen 2026 1 AZN = 164.3662 PKR 1 PKR = 0.0061 AZN

Feb 2026

DataAZN-PKRPKR-AZN
01 feb 2026 1 AZN = 165.5007 PKR 1 PKR = 0.006 AZN
02 feb 2026 1 AZN = 164.8447 PKR 1 PKR = 0.0061 AZN
03 feb 2026 1 AZN = 164.3566 PKR 1 PKR = 0.0061 AZN
04 feb 2026 1 AZN = 164.6783 PKR 1 PKR = 0.0061 AZN
05 feb 2026 1 AZN = 165.6172 PKR 1 PKR = 0.006 AZN
06 feb 2026 1 AZN = 165.8547 PKR 1 PKR = 0.006 AZN
07 feb 2026 1 AZN = 163.625 PKR 1 PKR = 0.0061 AZN
08 feb 2026 1 AZN = 163.625 PKR 1 PKR = 0.0061 AZN
09 feb 2026 1 AZN = 164.3436 PKR 1 PKR = 0.0061 AZN
10 feb 2026 1 AZN = 164.2414 PKR 1 PKR = 0.0061 AZN
11 feb 2026 1 AZN = 163.561 PKR 1 PKR = 0.0061 AZN
12 feb 2026 1 AZN = 164.236 PKR 1 PKR = 0.0061 AZN
13 feb 2026 1 AZN = 165.213 PKR 1 PKR = 0.0061 AZN
14 feb 2026 1 AZN = 163.9681 PKR 1 PKR = 0.0061 AZN
15 feb 2026 1 AZN = 163.9681 PKR 1 PKR = 0.0061 AZN
16 feb 2026 1 AZN = 164.1045 PKR 1 PKR = 0.0061 AZN
17 feb 2026 1 AZN = 162.6581 PKR 1 PKR = 0.0061 AZN
18 feb 2026 1 AZN = 164.4479 PKR 1 PKR = 0.0061 AZN
19 feb 2026 1 AZN = 164.0009 PKR 1 PKR = 0.0061 AZN
20 feb 2026 1 AZN = 164.7653 PKR 1 PKR = 0.0061 AZN
21 feb 2026 1 AZN = 163.649 PKR 1 PKR = 0.0061 AZN
22 feb 2026 1 AZN = 163.649 PKR 1 PKR = 0.0061 AZN
23 feb 2026 1 AZN = 165.8664 PKR 1 PKR = 0.006 AZN
24 feb 2026 1 AZN = 160.4128 PKR 1 PKR = 0.0062 AZN
25 feb 2026 1 AZN = 164.3736 PKR 1 PKR = 0.0061 AZN
26 feb 2026 1 AZN = 164.0894 PKR 1 PKR = 0.0061 AZN
27 feb 2026 1 AZN = 164.0875 PKR 1 PKR = 0.0061 AZN
28 feb 2026 1 AZN = 163.7616 PKR 1 PKR = 0.0061 AZN

Mar 2026

DataAZN-PKRPKR-AZN
01 mar 2026 1 AZN = 163.7616 PKR 1 PKR = 0.0061 AZN
02 mar 2026 1 AZN = 164.9744 PKR 1 PKR = 0.0061 AZN
03 mar 2026 1 AZN = 164.1552 PKR 1 PKR = 0.0061 AZN
04 mar 2026 1 AZN = 163.6165 PKR 1 PKR = 0.0061 AZN
05 mar 2026 1 AZN = 164.0777 PKR 1 PKR = 0.0061 AZN
06 mar 2026 1 AZN = 164.018 PKR 1 PKR = 0.0061 AZN
07 mar 2026 1 AZN = 163.0535 PKR 1 PKR = 0.0061 AZN
08 mar 2026 1 AZN = 163.0535 PKR 1 PKR = 0.0061 AZN
09 mar 2026 1 AZN = 165.4751 PKR 1 PKR = 0.006 AZN
10 mar 2026 1 AZN = 164.5746 PKR 1 PKR = 0.0061 AZN
11 mar 2026 1 AZN = 163.8324 PKR 1 PKR = 0.0061 AZN
12 mar 2026 1 AZN = 164.306 PKR 1 PKR = 0.0061 AZN
13 mar 2026 1 AZN = 164.397 PKR 1 PKR = 0.0061 AZN
14 mar 2026 1 AZN = 163.853 PKR 1 PKR = 0.0061 AZN
15 mar 2026 1 AZN = 163.853 PKR 1 PKR = 0.0061 AZN
16 mar 2026 1 AZN = 164.803 PKR 1 PKR = 0.0061 AZN
17 mar 2026 1 AZN = 163.5772 PKR 1 PKR = 0.0061 AZN
18 mar 2026 1 AZN = 164.6856 PKR 1 PKR = 0.0061 AZN
19 mar 2026 1 AZN = 164.0926 PKR 1 PKR = 0.0061 AZN
20 mar 2026 1 AZN = 164.7216 PKR 1 PKR = 0.0061 AZN
21 mar 2026 1 AZN = 163.5717 PKR 1 PKR = 0.0061 AZN
22 mar 2026 1 AZN = 163.5717 PKR 1 PKR = 0.0061 AZN
23 mar 2026 1 AZN = 163.5042 PKR 1 PKR = 0.0061 AZN
24 mar 2026 1 AZN = 163.7365 PKR 1 PKR = 0.0061 AZN
25 mar 2026 1 AZN = 164.5153 PKR 1 PKR = 0.0061 AZN
26 mar 2026 1 AZN = 164.0831 PKR 1 PKR = 0.0061 AZN
27 mar 2026 1 AZN = 163.8378 PKR 1 PKR = 0.0061 AZN
28 mar 2026 1 AZN = 163.8548 PKR 1 PKR = 0.0061 AZN
29 mar 2026 1 AZN = 163.2567 PKR 1 PKR = 0.0061 AZN
30 mar 2026 1 AZN = 163.9238 PKR 1 PKR = 0.0061 AZN
31 mar 2026 1 AZN = 163.9196 PKR 1 PKR = 0.0061 AZN

Apr 2026

DataAZN-PKRPKR-AZN
01 apr 2026 1 AZN = 163.7854 PKR 1 PKR = 0.0061 AZN
02 apr 2026 1 AZN = 164.8942 PKR 1 PKR = 0.0061 AZN
03 apr 2026 1 AZN = 160.8204 PKR 1 PKR = 0.0062 AZN
04 apr 2026 1 AZN = 163.3831 PKR 1 PKR = 0.0061 AZN
05 apr 2026 1 AZN = 163.3831 PKR 1 PKR = 0.0061 AZN
06 apr 2026 1 AZN = 163.6309 PKR 1 PKR = 0.0061 AZN
07 apr 2026 1 AZN = 164.7143 PKR 1 PKR = 0.0061 AZN
08 apr 2026 1 AZN = 163.5798 PKR 1 PKR = 0.0061 AZN
09 apr 2026 1 AZN = 164.5057 PKR 1 PKR = 0.0061 AZN
10 apr 2026 1 AZN = 164.7356 PKR 1 PKR = 0.0061 AZN
11 apr 2026 1 AZN = 163.4454 PKR 1 PKR = 0.0061 AZN
12 apr 2026 1 AZN = 163.4454 PKR 1 PKR = 0.0061 AZN
13 apr 2026 1 AZN = 163.8175 PKR 1 PKR = 0.0061 AZN
14 apr 2026 1 AZN = 163.8031 PKR 1 PKR = 0.0061 AZN
15 apr 2026 1 AZN = 164.2762 PKR 1 PKR = 0.0061 AZN
16 apr 2026 1 AZN = 165.2053 PKR 1 PKR = 0.0061 AZN
17 apr 2026 1 AZN = 164.0818 PKR 1 PKR = 0.0061 AZN
18 apr 2026 1 AZN = 163.9105 PKR 1 PKR = 0.0061 AZN
19 apr 2026 1 AZN = 163.9105 PKR 1 PKR = 0.0061 AZN
20 apr 2026 1 AZN = 163.1909 PKR 1 PKR = 0.0061 AZN
21 apr 2026 1 AZN = 164.4105 PKR 1 PKR = 0.0061 AZN
22 apr 2026 1 AZN = 164.0831 PKR 1 PKR = 0.0061 AZN
23 apr 2026 1 AZN = 164.8659 PKR 1 PKR = 0.0061 AZN
24 apr 2026 1 AZN = 163.7548 PKR 1 PKR = 0.0061 AZN
25 apr 2026 1 AZN = 163.3346 PKR 1 PKR = 0.0061 AZN
26 apr 2026 1 AZN = 163.3346 PKR 1 PKR = 0.0061 AZN
27 apr 2026 1 AZN = 165.904 PKR 1 PKR = 0.006 AZN
28 apr 2026 1 AZN = 163.708 PKR 1 PKR = 0.0061 AZN
29 apr 2026 1 AZN = 164.0414 PKR 1 PKR = 0.0061 AZN
30 apr 2026 1 AZN = 164.2922 PKR 1 PKR = 0.0061 AZN

May 2026

DataAZN-PKRPKR-AZN
01 mag 2026 1 AZN = 164.5602 PKR 1 PKR = 0.0061 AZN
02 mag 2026 1 AZN = 163.6032 PKR 1 PKR = 0.0061 AZN
03 mag 2026 1 AZN = 163.6032 PKR 1 PKR = 0.0061 AZN
04 mag 2026 1 AZN = 163.7 PKR 1 PKR = 0.0061 AZN
05 mag 2026 1 AZN = 164.4376 PKR 1 PKR = 0.0061 AZN
06 mag 2026 1 AZN = 163.1435 PKR 1 PKR = 0.0061 AZN
07 mag 2026 1 AZN = 164.5793 PKR 1 PKR = 0.0061 AZN
08 mag 2026 1 AZN = 163.7005 PKR 1 PKR = 0.0061 AZN
09 mag 2026 1 AZN = 163.1242 PKR 1 PKR = 0.0061 AZN
10 mag 2026 1 AZN = 163.1242 PKR 1 PKR = 0.0061 AZN
11 mag 2026 1 AZN = 163.9883 PKR 1 PKR = 0.0061 AZN
12 mag 2026 1 AZN = 163.855 PKR 1 PKR = 0.0061 AZN
13 mag 2026 1 AZN = 163.9456 PKR 1 PKR = 0.0061 AZN
14 mag 2026 1 AZN = 161.427 PKR 1 PKR = 0.0062 AZN
15 mag 2026 1 AZN = 158.6421 PKR 1 PKR = 0.0063 AZN

Informazioni sui tassi di cambio tra AZN-PKR e PKR-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats