> Tassi di cambio tra AZN-PLN e PLN-AZN - 2025

Tassi di cambio tra AZN-PLN e PLN-AZN - 2025

Tassi di cambio tra AZN-PLN e PLN-AZN

Consulta qui di seguito i tassi di cambio per AZN-PLN e PLN-AZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AZN = 2,2914 PLN

1 PLN = 0,4364 AZN

1A 2A 3A

AZN rispetto a PLNPLN rispetto a AZN

Jan 2025

Data	AZN-PLN	PLN-AZN
01 gen 2025	1 AZN = 2.4146 PLN	1 PLN = 0.4141 AZN
02 gen 2025	1 AZN = 2.4309 PLN	1 PLN = 0.4114 AZN
03 gen 2025	1 AZN = 2.4347 PLN	1 PLN = 0.4107 AZN
04 gen 2025	1 AZN = 2.4312 PLN	1 PLN = 0.4113 AZN
05 gen 2025	1 AZN = 2.4312 PLN	1 PLN = 0.4113 AZN
06 gen 2025	1 AZN = 2.3879 PLN	1 PLN = 0.4188 AZN
07 gen 2025	1 AZN = 2.4131 PLN	1 PLN = 0.4144 AZN
08 gen 2025	1 AZN = 2.447 PLN	1 PLN = 0.4087 AZN
09 gen 2025	1 AZN = 2.4415 PLN	1 PLN = 0.4096 AZN
10 gen 2025	1 AZN = 2.4464 PLN	1 PLN = 0.4088 AZN
11 gen 2025	1 AZN = 2.4434 PLN	1 PLN = 0.4093 AZN
12 gen 2025	1 AZN = 2.4434 PLN	1 PLN = 0.4093 AZN
13 gen 2025	1 AZN = 2.4666 PLN	1 PLN = 0.4054 AZN
14 gen 2025	1 AZN = 2.4027 PLN	1 PLN = 0.4162 AZN
15 gen 2025	1 AZN = 2.4302 PLN	1 PLN = 0.4115 AZN
16 gen 2025	1 AZN = 2.4401 PLN	1 PLN = 0.4098 AZN
17 gen 2025	1 AZN = 2.4387 PLN	1 PLN = 0.4101 AZN
18 gen 2025	1 AZN = 2.4351 PLN	1 PLN = 0.4107 AZN
19 gen 2025	1 AZN = 2.4279 PLN	1 PLN = 0.4119 AZN
20 gen 2025	1 AZN = 2.4282 PLN	1 PLN = 0.4118 AZN
21 gen 2025	1 AZN = 2.4209 PLN	1 PLN = 0.4131 AZN
22 gen 2025	1 AZN = 2.3865 PLN	1 PLN = 0.419 AZN
23 gen 2025	1 AZN = 2.3773 PLN	1 PLN = 0.4206 AZN
24 gen 2025	1 AZN = 2.3708 PLN	1 PLN = 0.4218 AZN
25 gen 2025	1 AZN = 2.3565 PLN	1 PLN = 0.4244 AZN
26 gen 2025	1 AZN = 2.3527 PLN	1 PLN = 0.4251 AZN
27 gen 2025	1 AZN = 2.367 PLN	1 PLN = 0.4225 AZN
28 gen 2025	1 AZN = 2.3774 PLN	1 PLN = 0.4206 AZN
29 gen 2025	1 AZN = 2.3776 PLN	1 PLN = 0.4206 AZN
30 gen 2025	1 AZN = 2.3835 PLN	1 PLN = 0.4195 AZN
31 gen 2025	1 AZN = 2.3919 PLN	1 PLN = 0.4181 AZN

Feb 2025

Data	AZN-PLN	PLN-AZN
01 feb 2025	1 AZN = 2.3866 PLN	1 PLN = 0.419 AZN
02 feb 2025	1 AZN = 2.3864 PLN	1 PLN = 0.419 AZN
03 feb 2025	1 AZN = 2.4453 PLN	1 PLN = 0.4089 AZN
04 feb 2025	1 AZN = 2.4036 PLN	1 PLN = 0.416 AZN
05 feb 2025	1 AZN = 2.3602 PLN	1 PLN = 0.4237 AZN
06 feb 2025	1 AZN = 2.3839 PLN	1 PLN = 0.4195 AZN
07 feb 2025	1 AZN = 2.3706 PLN	1 PLN = 0.4218 AZN
08 feb 2025	1 AZN = 2.3737 PLN	1 PLN = 0.4213 AZN
09 feb 2025	1 AZN = 2.3799 PLN	1 PLN = 0.4202 AZN
10 feb 2025	1 AZN = 2.374 PLN	1 PLN = 0.4212 AZN
11 feb 2025	1 AZN = 2.3823 PLN	1 PLN = 0.4198 AZN
12 feb 2025	1 AZN = 2.3716 PLN	1 PLN = 0.4217 AZN
13 feb 2025	1 AZN = 2.3617 PLN	1 PLN = 0.4234 AZN
14 feb 2025	1 AZN = 2.3375 PLN	1 PLN = 0.4278 AZN
15 feb 2025	1 AZN = 2.3313 PLN	1 PLN = 0.4289 AZN
16 feb 2025	1 AZN = 2.331 PLN	1 PLN = 0.429 AZN
17 feb 2025	1 AZN = 2.3383 PLN	1 PLN = 0.4277 AZN
18 feb 2025	1 AZN = 2.3491 PLN	1 PLN = 0.4257 AZN
19 feb 2025	1 AZN = 2.3667 PLN	1 PLN = 0.4225 AZN
20 feb 2025	1 AZN = 2.3642 PLN	1 PLN = 0.423 AZN
21 feb 2025	1 AZN = 2.3386 PLN	1 PLN = 0.4276 AZN
22 feb 2025	1 AZN = 2.3343 PLN	1 PLN = 0.4284 AZN
23 feb 2025	1 AZN = 2.3343 PLN	1 PLN = 0.4284 AZN
24 feb 2025	1 AZN = 2.3252 PLN	1 PLN = 0.4301 AZN
25 feb 2025	1 AZN = 2.3135 PLN	1 PLN = 0.4322 AZN
26 feb 2025	1 AZN = 2.3221 PLN	1 PLN = 0.4306 AZN
27 feb 2025	1 AZN = 2.3015 PLN	1 PLN = 0.4345 AZN
28 feb 2025	1 AZN = 2.3498 PLN	1 PLN = 0.4256 AZN

Mar 2025

Data	AZN-PLN	PLN-AZN
01 mar 2025	1 AZN = 2.3726 PLN	1 PLN = 0.4215 AZN
02 mar 2025	1 AZN = 2.3718 PLN	1 PLN = 0.4216 AZN
03 mar 2025	1 AZN = 2.3696 PLN	1 PLN = 0.422 AZN
04 mar 2025	1 AZN = 2.3238 PLN	1 PLN = 0.4303 AZN
05 mar 2025	1 AZN = 2.2834 PLN	1 PLN = 0.4379 AZN
06 mar 2025	1 AZN = 2.2746 PLN	1 PLN = 0.4396 AZN
07 mar 2025	1 AZN = 2.2832 PLN	1 PLN = 0.438 AZN
08 mar 2025	1 AZN = 2.2556 PLN	1 PLN = 0.4433 AZN
09 mar 2025	1 AZN = 2.2592 PLN	1 PLN = 0.4426 AZN
10 mar 2025	1 AZN = 2.264 PLN	1 PLN = 0.4417 AZN
11 mar 2025	1 AZN = 2.2878 PLN	1 PLN = 0.4371 AZN
12 mar 2025	1 AZN = 2.2593 PLN	1 PLN = 0.4426 AZN
13 mar 2025	1 AZN = 2.2716 PLN	1 PLN = 0.4402 AZN
14 mar 2025	1 AZN = 2.2617 PLN	1 PLN = 0.4421 AZN
15 mar 2025	1 AZN = 2.2541 PLN	1 PLN = 0.4436 AZN
16 mar 2025	1 AZN = 2.2526 PLN	1 PLN = 0.4439 AZN
17 mar 2025	1 AZN = 2.2661 PLN	1 PLN = 0.4413 AZN
18 mar 2025	1 AZN = 2.3191 PLN	1 PLN = 0.4312 AZN
19 mar 2025	1 AZN = 2.2419 PLN	1 PLN = 0.446 AZN
20 mar 2025	1 AZN = 2.258 PLN	1 PLN = 0.4429 AZN
21 mar 2025	1 AZN = 2.2764 PLN	1 PLN = 0.4393 AZN
22 mar 2025	1 AZN = 2.2762 PLN	1 PLN = 0.4393 AZN
23 mar 2025	1 AZN = 2.2744 PLN	1 PLN = 0.4397 AZN
24 mar 2025	1 AZN = 2.2851 PLN	1 PLN = 0.4376 AZN
25 mar 2025	1 AZN = 2.2706 PLN	1 PLN = 0.4404 AZN
26 mar 2025	1 AZN = 2.2559 PLN	1 PLN = 0.4433 AZN
27 mar 2025	1 AZN = 2.2836 PLN	1 PLN = 0.4379 AZN
28 mar 2025	1 AZN = 2.2934 PLN	1 PLN = 0.436 AZN
29 mar 2025	1 AZN = 2.2672 PLN	1 PLN = 0.4411 AZN
30 mar 2025	1 AZN = 2.2641 PLN	1 PLN = 0.4417 AZN
31 mar 2025	1 AZN = 2.2692 PLN	1 PLN = 0.4407 AZN

Apr 2025

Data	AZN-PLN	PLN-AZN
01 apr 2025	1 AZN = 2.298 PLN	1 PLN = 0.4352 AZN
02 apr 2025	1 AZN = 2.2692 PLN	1 PLN = 0.4407 AZN
03 apr 2025	1 AZN = 2.2638 PLN	1 PLN = 0.4417 AZN
04 apr 2025	1 AZN = 2.2442 PLN	1 PLN = 0.4456 AZN
05 apr 2025	1 AZN = 2.2832 PLN	1 PLN = 0.438 AZN
06 apr 2025	1 AZN = 2.2885 PLN	1 PLN = 0.437 AZN
07 apr 2025	1 AZN = 2.3074 PLN	1 PLN = 0.4334 AZN
08 apr 2025	1 AZN = 2.3198 PLN	1 PLN = 0.4311 AZN
09 apr 2025	1 AZN = 2.2932 PLN	1 PLN = 0.4361 AZN
10 apr 2025	1 AZN = 2.2836 PLN	1 PLN = 0.4379 AZN
11 apr 2025	1 AZN = 2.2425 PLN	1 PLN = 0.4459 AZN
12 apr 2025	1 AZN = 2.2161 PLN	1 PLN = 0.4512 AZN
13 apr 2025	1 AZN = 2.215 PLN	1 PLN = 0.4515 AZN
14 apr 2025	1 AZN = 2.2278 PLN	1 PLN = 0.4489 AZN
15 apr 2025	1 AZN = 2.19 PLN	1 PLN = 0.4566 AZN
16 apr 2025	1 AZN = 2.2374 PLN	1 PLN = 0.4469 AZN
17 apr 2025	1 AZN = 2.208 PLN	1 PLN = 0.4529 AZN
18 apr 2025	1 AZN = 2.2142 PLN	1 PLN = 0.4516 AZN
19 apr 2025	1 AZN = 2.208 PLN	1 PLN = 0.4529 AZN
20 apr 2025	1 AZN = 2.208 PLN	1 PLN = 0.4529 AZN
21 apr 2025	1 AZN = 2.2308 PLN	1 PLN = 0.4483 AZN
22 apr 2025	1 AZN = 2.1891 PLN	1 PLN = 0.4568 AZN
23 apr 2025	1 AZN = 2.2071 PLN	1 PLN = 0.4531 AZN
24 apr 2025	1 AZN = 2.2141 PLN	1 PLN = 0.4516 AZN
25 apr 2025	1 AZN = 2.2137 PLN	1 PLN = 0.4517 AZN
26 apr 2025	1 AZN = 2.2062 PLN	1 PLN = 0.4533 AZN
27 apr 2025	1 AZN = 2.2062 PLN	1 PLN = 0.4533 AZN
28 apr 2025	1 AZN = 2.219 PLN	1 PLN = 0.4507 AZN
29 apr 2025	1 AZN = 2.2129 PLN	1 PLN = 0.4519 AZN
30 apr 2025	1 AZN = 2.241 PLN	1 PLN = 0.4462 AZN

May 2025

Data	AZN-PLN	PLN-AZN
01 mag 2025	1 AZN = 2.2222 PLN	1 PLN = 0.45 AZN
02 mag 2025	1 AZN = 2.2132 PLN	1 PLN = 0.4518 AZN
03 mag 2025	1 AZN = 2.2213 PLN	1 PLN = 0.4502 AZN
04 mag 2025	1 AZN = 2.219 PLN	1 PLN = 0.4507 AZN
05 mag 2025	1 AZN = 2.2287 PLN	1 PLN = 0.4487 AZN
06 mag 2025	1 AZN = 2.2181 PLN	1 PLN = 0.4508 AZN
07 mag 2025	1 AZN = 2.2118 PLN	1 PLN = 0.4521 AZN
08 mag 2025	1 AZN = 2.2168 PLN	1 PLN = 0.4511 AZN
09 mag 2025	1 AZN = 2.2002 PLN	1 PLN = 0.4545 AZN
10 mag 2025	1 AZN = 2.2078 PLN	1 PLN = 0.4529 AZN
11 mag 2025	1 AZN = 2.2078 PLN	1 PLN = 0.4529 AZN
12 mag 2025	1 AZN = 2.2481 PLN	1 PLN = 0.4448 AZN
13 mag 2025	1 AZN = 2.25 PLN	1 PLN = 0.4444 AZN
14 mag 2025	1 AZN = 2.2281 PLN	1 PLN = 0.4488 AZN
15 mag 2025	1 AZN = 2.2511 PLN	1 PLN = 0.4442 AZN
16 mag 2025	1 AZN = 2.2313 PLN	1 PLN = 0.4482 AZN
17 mag 2025	1 AZN = 2.244 PLN	1 PLN = 0.4456 AZN
18 mag 2025	1 AZN = 2.244 PLN	1 PLN = 0.4456 AZN
19 mag 2025	1 AZN = 2.2278 PLN	1 PLN = 0.4489 AZN
20 mag 2025	1 AZN = 2.2002 PLN	1 PLN = 0.4545 AZN
21 mag 2025	1 AZN = 2.2057 PLN	1 PLN = 0.4534 AZN
22 mag 2025	1 AZN = 2.2141 PLN	1 PLN = 0.4516 AZN
23 mag 2025	1 AZN = 2.1887 PLN	1 PLN = 0.4569 AZN
24 mag 2025	1 AZN = 2.1988 PLN	1 PLN = 0.4548 AZN
25 mag 2025	1 AZN = 2.1988 PLN	1 PLN = 0.4548 AZN
26 mag 2025	1 AZN = 2.2018 PLN	1 PLN = 0.4542 AZN
27 mag 2025	1 AZN = 2.2169 PLN	1 PLN = 0.4511 AZN
28 mag 2025	1 AZN = 2.2075 PLN	1 PLN = 0.453 AZN
29 mag 2025	1 AZN = 2.2178 PLN	1 PLN = 0.4509 AZN
30 mag 2025	1 AZN = 2.1992 PLN	1 PLN = 0.4547 AZN
31 mag 2025	1 AZN = 2.1985 PLN	1 PLN = 0.4549 AZN

Jun 2025

Data	AZN-PLN	PLN-AZN
01 giu 2025	1 AZN = 2.1985 PLN	1 PLN = 0.4548 AZN
02 giu 2025	1 AZN = 2.1895 PLN	1 PLN = 0.4567 AZN
03 giu 2025	1 AZN = 2.2063 PLN	1 PLN = 0.4532 AZN
04 giu 2025	1 AZN = 2.2242 PLN	1 PLN = 0.4496 AZN
05 giu 2025	1 AZN = 2.2126 PLN	1 PLN = 0.452 AZN
06 giu 2025	1 AZN = 2.2051 PLN	1 PLN = 0.4535 AZN
07 giu 2025	1 AZN = 2.2065 PLN	1 PLN = 0.4532 AZN
08 giu 2025	1 AZN = 2.2065 PLN	1 PLN = 0.4532 AZN
09 giu 2025	1 AZN = 2.203 PLN	1 PLN = 0.4539 AZN
10 giu 2025	1 AZN = 2.1894 PLN	1 PLN = 0.4567 AZN
11 giu 2025	1 AZN = 2.1891 PLN	1 PLN = 0.4568 AZN
12 giu 2025	1 AZN = 2.166 PLN	1 PLN = 0.4617 AZN
13 giu 2025	1 AZN = 2.184 PLN	1 PLN = 0.4579 AZN
14 giu 2025	1 AZN = 2.1704 PLN	1 PLN = 0.4607 AZN
15 giu 2025	1 AZN = 2.1704 PLN	1 PLN = 0.4607 AZN

Informazioni sui tassi di cambio tra AZN-PLN e PLN-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie