> Tassi di cambio tra AZN-PLN e PLN-AZN - 2026

Tassi di cambio tra AZN-PLN e PLN-AZN - 2026

Tassi di cambio tra AZN-PLN e PLN-AZN

Consulta qui di seguito i tassi di cambio per AZN-PLN e PLN-AZN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AZN = 2,1284 PLN

1 PLN = 0,4698 AZN

1A 2A 3A

AZN rispetto a PLNPLN rispetto a AZN

Jan 2026

Data	AZN-PLN	PLN-AZN
01 gen 2026	1 AZN = 2.1158 PLN	1 PLN = 0.4726 AZN
02 gen 2026	1 AZN = 2.1144 PLN	1 PLN = 0.4729 AZN
03 gen 2026	1 AZN = 2.108 PLN	1 PLN = 0.4744 AZN
04 gen 2026	1 AZN = 2.108 PLN	1 PLN = 0.4744 AZN
05 gen 2026	1 AZN = 2.1099 PLN	1 PLN = 0.474 AZN
06 gen 2026	1 AZN = 2.1413 PLN	1 PLN = 0.467 AZN
07 gen 2026	1 AZN = 2.1309 PLN	1 PLN = 0.4693 AZN
08 gen 2026	1 AZN = 2.1187 PLN	1 PLN = 0.472 AZN
09 gen 2026	1 AZN = 2.1273 PLN	1 PLN = 0.4701 AZN
10 gen 2026	1 AZN = 2.1246 PLN	1 PLN = 0.4707 AZN
11 gen 2026	1 AZN = 2.1246 PLN	1 PLN = 0.4707 AZN
12 gen 2026	1 AZN = 2.1159 PLN	1 PLN = 0.4726 AZN
13 gen 2026	1 AZN = 2.1191 PLN	1 PLN = 0.4719 AZN
14 gen 2026	1 AZN = 2.1283 PLN	1 PLN = 0.4699 AZN
15 gen 2026	1 AZN = 2.1294 PLN	1 PLN = 0.4696 AZN
16 gen 2026	1 AZN = 2.1378 PLN	1 PLN = 0.4678 AZN
17 gen 2026	1 AZN = 2.1351 PLN	1 PLN = 0.4684 AZN
18 gen 2026	1 AZN = 2.1351 PLN	1 PLN = 0.4684 AZN
19 gen 2026	1 AZN = 2.1326 PLN	1 PLN = 0.4689 AZN
20 gen 2026	1 AZN = 2.1229 PLN	1 PLN = 0.4711 AZN
21 gen 2026	1 AZN = 2.1184 PLN	1 PLN = 0.472 AZN
22 gen 2026	1 AZN = 2.1088 PLN	1 PLN = 0.4742 AZN
23 gen 2026	1 AZN = 2.1049 PLN	1 PLN = 0.4751 AZN
24 gen 2026	1 AZN = 2.0887 PLN	1 PLN = 0.4788 AZN
25 gen 2026	1 AZN = 2.0887 PLN	1 PLN = 0.4788 AZN
26 gen 2026	1 AZN = 2.0883 PLN	1 PLN = 0.4788 AZN
27 gen 2026	1 AZN = 2.0759 PLN	1 PLN = 0.4817 AZN
28 gen 2026	1 AZN = 2.0622 PLN	1 PLN = 0.4849 AZN
29 gen 2026	1 AZN = 2.056 PLN	1 PLN = 0.4864 AZN
30 gen 2026	1 AZN = 2.0776 PLN	1 PLN = 0.4813 AZN
31 gen 2026	1 AZN = 2.0869 PLN	1 PLN = 0.4792 AZN

Feb 2026

Data	AZN-PLN	PLN-AZN
01 feb 2026	1 AZN = 2.0869 PLN	1 PLN = 0.4792 AZN
02 feb 2026	1 AZN = 2.0923 PLN	1 PLN = 0.4779 AZN
03 feb 2026	1 AZN = 2.106 PLN	1 PLN = 0.4748 AZN
04 feb 2026	1 AZN = 2.1046 PLN	1 PLN = 0.4751 AZN
05 feb 2026	1 AZN = 2.1152 PLN	1 PLN = 0.4728 AZN
06 feb 2026	1 AZN = 2.1211 PLN	1 PLN = 0.4714 AZN
07 feb 2026	1 AZN = 2.0948 PLN	1 PLN = 0.4774 AZN
08 feb 2026	1 AZN = 2.0948 PLN	1 PLN = 0.4774 AZN
09 feb 2026	1 AZN = 2.086 PLN	1 PLN = 0.4794 AZN
10 feb 2026	1 AZN = 2.082 PLN	1 PLN = 0.4803 AZN
11 feb 2026	1 AZN = 2.0628 PLN	1 PLN = 0.4848 AZN
12 feb 2026	1 AZN = 2.0839 PLN	1 PLN = 0.4799 AZN
13 feb 2026	1 AZN = 2.0984 PLN	1 PLN = 0.4766 AZN
14 feb 2026	1 AZN = 2.082 PLN	1 PLN = 0.4803 AZN
15 feb 2026	1 AZN = 2.082 PLN	1 PLN = 0.4803 AZN
16 feb 2026	1 AZN = 2.0849 PLN	1 PLN = 0.4796 AZN
17 feb 2026	1 AZN = 2.072 PLN	1 PLN = 0.4826 AZN
18 feb 2026	1 AZN = 2.0959 PLN	1 PLN = 0.4771 AZN
19 feb 2026	1 AZN = 2.1015 PLN	1 PLN = 0.4759 AZN
20 feb 2026	1 AZN = 2.1159 PLN	1 PLN = 0.4726 AZN
21 feb 2026	1 AZN = 2.1019 PLN	1 PLN = 0.4757 AZN
22 feb 2026	1 AZN = 2.1019 PLN	1 PLN = 0.4757 AZN
23 feb 2026	1 AZN = 2.1273 PLN	1 PLN = 0.4701 AZN
24 feb 2026	1 AZN = 2.0566 PLN	1 PLN = 0.4862 AZN
25 feb 2026	1 AZN = 2.1086 PLN	1 PLN = 0.4742 AZN
26 feb 2026	1 AZN = 2.099 PLN	1 PLN = 0.4764 AZN
27 feb 2026	1 AZN = 2.1023 PLN	1 PLN = 0.4757 AZN
28 feb 2026	1 AZN = 2.0977 PLN	1 PLN = 0.4767 AZN

Mar 2026

Data	AZN-PLN	PLN-AZN
01 mar 2026	1 AZN = 2.0977 PLN	1 PLN = 0.4767 AZN
02 mar 2026	1 AZN = 2.1301 PLN	1 PLN = 0.4695 AZN
03 mar 2026	1 AZN = 2.1669 PLN	1 PLN = 0.4615 AZN
04 mar 2026	1 AZN = 2.1424 PLN	1 PLN = 0.4668 AZN
05 mar 2026	1 AZN = 2.1596 PLN	1 PLN = 0.4631 AZN
06 mar 2026	1 AZN = 2.176 PLN	1 PLN = 0.4596 AZN
07 mar 2026	1 AZN = 2.1576 PLN	1 PLN = 0.4635 AZN
08 mar 2026	1 AZN = 2.1576 PLN	1 PLN = 0.4635 AZN
09 mar 2026	1 AZN = 2.1773 PLN	1 PLN = 0.4593 AZN
10 mar 2026	1 AZN = 2.1545 PLN	1 PLN = 0.4642 AZN
11 mar 2026	1 AZN = 2.152 PLN	1 PLN = 0.4647 AZN
12 mar 2026	1 AZN = 2.168 PLN	1 PLN = 0.4613 AZN
13 mar 2026	1 AZN = 2.1923 PLN	1 PLN = 0.4561 AZN
14 mar 2026	1 AZN = 2.1998 PLN	1 PLN = 0.4546 AZN
15 mar 2026	1 AZN = 2.1998 PLN	1 PLN = 0.4546 AZN
16 mar 2026	1 AZN = 2.1933 PLN	1 PLN = 0.4559 AZN
17 mar 2026	1 AZN = 2.1679 PLN	1 PLN = 0.4613 AZN
18 mar 2026	1 AZN = 2.1782 PLN	1 PLN = 0.4591 AZN
19 mar 2026	1 AZN = 2.1913 PLN	1 PLN = 0.4563 AZN
20 mar 2026	1 AZN = 2.1815 PLN	1 PLN = 0.4584 AZN
21 mar 2026	1 AZN = 2.1683 PLN	1 PLN = 0.4612 AZN
22 mar 2026	1 AZN = 2.1683 PLN	1 PLN = 0.4612 AZN
23 mar 2026	1 AZN = 2.1669 PLN	1 PLN = 0.4615 AZN
24 mar 2026	1 AZN = 2.1614 PLN	1 PLN = 0.4627 AZN
25 mar 2026	1 AZN = 2.1694 PLN	1 PLN = 0.461 AZN
26 mar 2026	1 AZN = 2.1802 PLN	1 PLN = 0.4587 AZN
27 mar 2026	1 AZN = 2.186 PLN	1 PLN = 0.4575 AZN
28 mar 2026	1 AZN = 2.1848 PLN	1 PLN = 0.4577 AZN
29 mar 2026	1 AZN = 2.1848 PLN	1 PLN = 0.4577 AZN
30 mar 2026	1 AZN = 2.1915 PLN	1 PLN = 0.4563 AZN
31 mar 2026	1 AZN = 2.1921 PLN	1 PLN = 0.4562 AZN

Apr 2026

Data	AZN-PLN	PLN-AZN
01 apr 2026	1 AZN = 2.1649 PLN	1 PLN = 0.4619 AZN
02 apr 2026	1 AZN = 2.2001 PLN	1 PLN = 0.4545 AZN
03 apr 2026	1 AZN = 2.1415 PLN	1 PLN = 0.467 AZN
04 apr 2026	1 AZN = 2.1795 PLN	1 PLN = 0.4588 AZN
05 apr 2026	1 AZN = 2.1795 PLN	1 PLN = 0.4588 AZN
06 apr 2026	1 AZN = 2.1711 PLN	1 PLN = 0.4606 AZN
07 apr 2026	1 AZN = 2.1651 PLN	1 PLN = 0.4619 AZN
08 apr 2026	1 AZN = 2.1339 PLN	1 PLN = 0.4686 AZN
09 apr 2026	1 AZN = 2.1508 PLN	1 PLN = 0.4649 AZN
10 apr 2026	1 AZN = 2.1408 PLN	1 PLN = 0.4671 AZN
11 apr 2026	1 AZN = 2.1289 PLN	1 PLN = 0.4697 AZN
12 apr 2026	1 AZN = 2.1439 PLN	1 PLN = 0.4664 AZN
13 apr 2026	1 AZN = 2.137 PLN	1 PLN = 0.4679 AZN
14 apr 2026	1 AZN = 2.1124 PLN	1 PLN = 0.4734 AZN
15 apr 2026	1 AZN = 2.1215 PLN	1 PLN = 0.4714 AZN
16 apr 2026	1 AZN = 2.1336 PLN	1 PLN = 0.4687 AZN
17 apr 2026	1 AZN = 2.1123 PLN	1 PLN = 0.4734 AZN
18 apr 2026	1 AZN = 2.1094 PLN	1 PLN = 0.4741 AZN
19 apr 2026	1 AZN = 2.1094 PLN	1 PLN = 0.4741 AZN
20 apr 2026	1 AZN = 2.1054 PLN	1 PLN = 0.475 AZN
21 apr 2026	1 AZN = 2.1193 PLN	1 PLN = 0.4718 AZN
22 apr 2026	1 AZN = 2.1285 PLN	1 PLN = 0.4698 AZN
23 apr 2026	1 AZN = 2.1366 PLN	1 PLN = 0.468 AZN
24 apr 2026	1 AZN = 2.1262 PLN	1 PLN = 0.4703 AZN
25 apr 2026	1 AZN = 2.1244 PLN	1 PLN = 0.4707 AZN
26 apr 2026	1 AZN = 2.1244 PLN	1 PLN = 0.4707 AZN
27 apr 2026	1 AZN = 2.1497 PLN	1 PLN = 0.4652 AZN
28 apr 2026	1 AZN = 2.1365 PLN	1 PLN = 0.4681 AZN
29 apr 2026	1 AZN = 2.138 PLN	1 PLN = 0.4677 AZN
30 apr 2026	1 AZN = 2.1427 PLN	1 PLN = 0.4667 AZN

May 2026

Data	AZN-PLN	PLN-AZN
01 mag 2026	1 AZN = 2.1363 PLN	1 PLN = 0.4681 AZN
02 mag 2026	1 AZN = 2.125 PLN	1 PLN = 0.4706 AZN
03 mag 2026	1 AZN = 2.125 PLN	1 PLN = 0.4706 AZN
04 mag 2026	1 AZN = 2.1378 PLN	1 PLN = 0.4678 AZN
05 mag 2026	1 AZN = 2.1467 PLN	1 PLN = 0.4658 AZN
06 mag 2026	1 AZN = 2.1006 PLN	1 PLN = 0.4761 AZN
07 mag 2026	1 AZN = 2.1221 PLN	1 PLN = 0.4712 AZN
08 mag 2026	1 AZN = 2.1134 PLN	1 PLN = 0.4732 AZN
09 mag 2026	1 AZN = 2.11 PLN	1 PLN = 0.4739 AZN
10 mag 2026	1 AZN = 2.11 PLN	1 PLN = 0.4739 AZN
11 mag 2026	1 AZN = 2.1203 PLN	1 PLN = 0.4716 AZN
12 mag 2026	1 AZN = 2.1277 PLN	1 PLN = 0.47 AZN
13 mag 2026	1 AZN = 2.1353 PLN	1 PLN = 0.4683 AZN
14 mag 2026	1 AZN = 2.0977 PLN	1 PLN = 0.4767 AZN
15 mag 2026	1 AZN = 2.0708 PLN	1 PLN = 0.4829 AZN

Informazioni sui tassi di cambio tra AZN-PLN e PLN-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie