> Tassi di cambio tra AZN-PYG e PYG-AZN - 2025

Tassi di cambio tra AZN-PYG e PYG-AZN - 2025

Tassi di cambio tra AZN-PYG e PYG-AZN

Consulta qui di seguito i tassi di cambio per AZN-PYG e PYG-AZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AZN = 4672,9239 PYG

1 PYG = 0,0002 AZN

1A 2A 3A

AZN rispetto a PYGPYG rispetto a AZN

Jan 2025

Data	AZN-PYG	PYG-AZN
01 gen 2025	1 AZN = 4588.8731 PYG	1 PYG = 0.0002 AZN
02 gen 2025	1 AZN = 4579.5688 PYG	1 PYG = 0.0002 AZN
03 gen 2025	1 AZN = 4594.785 PYG	1 PYG = 0.0002 AZN
04 gen 2025	1 AZN = 4586.4735 PYG	1 PYG = 0.0002 AZN
05 gen 2025	1 AZN = 4586.4735 PYG	1 PYG = 0.0002 AZN
06 gen 2025	1 AZN = 4607.6036 PYG	1 PYG = 0.0002 AZN
07 gen 2025	1 AZN = 4660.415 PYG	1 PYG = 0.0002 AZN
08 gen 2025	1 AZN = 4668.1592 PYG	1 PYG = 0.0002 AZN
09 gen 2025	1 AZN = 4641.6778 PYG	1 PYG = 0.0002 AZN
10 gen 2025	1 AZN = 4639.1029 PYG	1 PYG = 0.0002 AZN
11 gen 2025	1 AZN = 4628.43 PYG	1 PYG = 0.0002 AZN
12 gen 2025	1 AZN = 4628.43 PYG	1 PYG = 0.0002 AZN
13 gen 2025	1 AZN = 4637.9179 PYG	1 PYG = 0.0002 AZN
14 gen 2025	1 AZN = 4548.1394 PYG	1 PYG = 0.0002 AZN
15 gen 2025	1 AZN = 4634.531 PYG	1 PYG = 0.0002 AZN
16 gen 2025	1 AZN = 4641.4893 PYG	1 PYG = 0.0002 AZN
17 gen 2025	1 AZN = 4646.4029 PYG	1 PYG = 0.0002 AZN
18 gen 2025	1 AZN = 4622.9375 PYG	1 PYG = 0.0002 AZN
19 gen 2025	1 AZN = 4622.9375 PYG	1 PYG = 0.0002 AZN
20 gen 2025	1 AZN = 4635.4941 PYG	1 PYG = 0.0002 AZN
21 gen 2025	1 AZN = 4673.8411 PYG	1 PYG = 0.0002 AZN
22 gen 2025	1 AZN = 4643.388 PYG	1 PYG = 0.0002 AZN
23 gen 2025	1 AZN = 4649.5517 PYG	1 PYG = 0.0002 AZN
24 gen 2025	1 AZN = 4665.6205 PYG	1 PYG = 0.0002 AZN
25 gen 2025	1 AZN = 4634.921 PYG	1 PYG = 0.0002 AZN
26 gen 2025	1 AZN = 4634.921 PYG	1 PYG = 0.0002 AZN
27 gen 2025	1 AZN = 4666.6494 PYG	1 PYG = 0.0002 AZN
28 gen 2025	1 AZN = 4658.7923 PYG	1 PYG = 0.0002 AZN
29 gen 2025	1 AZN = 4641.6964 PYG	1 PYG = 0.0002 AZN
30 gen 2025	1 AZN = 4651.5414 PYG	1 PYG = 0.0002 AZN
31 gen 2025	1 AZN = 4644.7798 PYG	1 PYG = 0.0002 AZN

Feb 2025

Data	AZN-PYG	PYG-AZN
01 feb 2025	1 AZN = 4627.2504 PYG	1 PYG = 0.0002 AZN
02 feb 2025	1 AZN = 4634.8862 PYG	1 PYG = 0.0002 AZN
03 feb 2025	1 AZN = 4684.015 PYG	1 PYG = 0.0002 AZN
04 feb 2025	1 AZN = 4630.6738 PYG	1 PYG = 0.0002 AZN
05 feb 2025	1 AZN = 4619.6575 PYG	1 PYG = 0.0002 AZN
06 feb 2025	1 AZN = 4624.0769 PYG	1 PYG = 0.0002 AZN
07 feb 2025	1 AZN = 4628.5161 PYG	1 PYG = 0.0002 AZN
08 feb 2025	1 AZN = 4649.8329 PYG	1 PYG = 0.0002 AZN
09 feb 2025	1 AZN = 4649.8329 PYG	1 PYG = 0.0002 AZN
10 feb 2025	1 AZN = 4624.8881 PYG	1 PYG = 0.0002 AZN
11 feb 2025	1 AZN = 4643.4238 PYG	1 PYG = 0.0002 AZN
12 feb 2025	1 AZN = 4642.2227 PYG	1 PYG = 0.0002 AZN
13 feb 2025	1 AZN = 4616.8296 PYG	1 PYG = 0.0002 AZN
14 feb 2025	1 AZN = 4633.6535 PYG	1 PYG = 0.0002 AZN
15 feb 2025	1 AZN = 4610.6223 PYG	1 PYG = 0.0002 AZN
16 feb 2025	1 AZN = 4610.6223 PYG	1 PYG = 0.0002 AZN
17 feb 2025	1 AZN = 4653.1848 PYG	1 PYG = 0.0002 AZN
18 feb 2025	1 AZN = 4663.117 PYG	1 PYG = 0.0002 AZN
19 feb 2025	1 AZN = 4667.2732 PYG	1 PYG = 0.0002 AZN
20 feb 2025	1 AZN = 4641.7258 PYG	1 PYG = 0.0002 AZN
21 feb 2025	1 AZN = 4637.1368 PYG	1 PYG = 0.0002 AZN
22 feb 2025	1 AZN = 4632.4491 PYG	1 PYG = 0.0002 AZN
23 feb 2025	1 AZN = 4632.4491 PYG	1 PYG = 0.0002 AZN
24 feb 2025	1 AZN = 4629.9101 PYG	1 PYG = 0.0002 AZN
25 feb 2025	1 AZN = 4633.4771 PYG	1 PYG = 0.0002 AZN
26 feb 2025	1 AZN = 4653.2882 PYG	1 PYG = 0.0002 AZN
27 feb 2025	1 AZN = 4628.6645 PYG	1 PYG = 0.0002 AZN
28 feb 2025	1 AZN = 4645.8934 PYG	1 PYG = 0.0002 AZN

Mar 2025

Data	AZN-PYG	PYG-AZN
01 mar 2025	1 AZN = 4648.9155 PYG	1 PYG = 0.0002 AZN
02 mar 2025	1 AZN = 4660.1236 PYG	1 PYG = 0.0002 AZN
03 mar 2025	1 AZN = 4663.4019 PYG	1 PYG = 0.0002 AZN
04 mar 2025	1 AZN = 4668.8627 PYG	1 PYG = 0.0002 AZN
05 mar 2025	1 AZN = 4655.6236 PYG	1 PYG = 0.0002 AZN
06 mar 2025	1 AZN = 4647.8895 PYG	1 PYG = 0.0002 AZN
07 mar 2025	1 AZN = 4699.9364 PYG	1 PYG = 0.0002 AZN
08 mar 2025	1 AZN = 4639.8496 PYG	1 PYG = 0.0002 AZN
09 mar 2025	1 AZN = 4652.5687 PYG	1 PYG = 0.0002 AZN
10 mar 2025	1 AZN = 4672.8043 PYG	1 PYG = 0.0002 AZN
11 mar 2025	1 AZN = 4674.3765 PYG	1 PYG = 0.0002 AZN
12 mar 2025	1 AZN = 4657.9692 PYG	1 PYG = 0.0002 AZN
13 mar 2025	1 AZN = 4656.1413 PYG	1 PYG = 0.0002 AZN
14 mar 2025	1 AZN = 4652.1753 PYG	1 PYG = 0.0002 AZN
15 mar 2025	1 AZN = 4648.7099 PYG	1 PYG = 0.0002 AZN
16 mar 2025	1 AZN = 4687.3488 PYG	1 PYG = 0.0002 AZN
17 mar 2025	1 AZN = 4684.6858 PYG	1 PYG = 0.0002 AZN
18 mar 2025	1 AZN = 4810.77 PYG	1 PYG = 0.0002 AZN
19 mar 2025	1 AZN = 4656.8951 PYG	1 PYG = 0.0002 AZN
20 mar 2025	1 AZN = 4667.8625 PYG	1 PYG = 0.0002 AZN
21 mar 2025	1 AZN = 4677.8424 PYG	1 PYG = 0.0002 AZN
22 mar 2025	1 AZN = 4680.8907 PYG	1 PYG = 0.0002 AZN
23 mar 2025	1 AZN = 4695.3546 PYG	1 PYG = 0.0002 AZN
24 mar 2025	1 AZN = 4719.1278 PYG	1 PYG = 0.0002 AZN
25 mar 2025	1 AZN = 4687.6262 PYG	1 PYG = 0.0002 AZN
26 mar 2025	1 AZN = 4668.4821 PYG	1 PYG = 0.0002 AZN
27 mar 2025	1 AZN = 4696.6727 PYG	1 PYG = 0.0002 AZN
28 mar 2025	1 AZN = 4737.2325 PYG	1 PYG = 0.0002 AZN
29 mar 2025	1 AZN = 4695.453 PYG	1 PYG = 0.0002 AZN
30 mar 2025	1 AZN = 4690.8355 PYG	1 PYG = 0.0002 AZN
31 mar 2025	1 AZN = 4686.9489 PYG	1 PYG = 0.0002 AZN

Apr 2025

Data	AZN-PYG	PYG-AZN
01 apr 2025	1 AZN = 4723.8902 PYG	1 PYG = 0.0002 AZN
02 apr 2025	1 AZN = 4696.5199 PYG	1 PYG = 0.0002 AZN
03 apr 2025	1 AZN = 4704.2404 PYG	1 PYG = 0.0002 AZN
04 apr 2025	1 AZN = 4668.9241 PYG	1 PYG = 0.0002 AZN
05 apr 2025	1 AZN = 4733.9977 PYG	1 PYG = 0.0002 AZN
06 apr 2025	1 AZN = 4733.9977 PYG	1 PYG = 0.0002 AZN
07 apr 2025	1 AZN = 4720.3142 PYG	1 PYG = 0.0002 AZN
08 apr 2025	1 AZN = 4734.492 PYG	1 PYG = 0.0002 AZN
09 apr 2025	1 AZN = 4716.0696 PYG	1 PYG = 0.0002 AZN
10 apr 2025	1 AZN = 4709.5335 PYG	1 PYG = 0.0002 AZN
11 apr 2025	1 AZN = 4712.4739 PYG	1 PYG = 0.0002 AZN
12 apr 2025	1 AZN = 4685.4123 PYG	1 PYG = 0.0002 AZN
13 apr 2025	1 AZN = 4704.2497 PYG	1 PYG = 0.0002 AZN
14 apr 2025	1 AZN = 4732.0634 PYG	1 PYG = 0.0002 AZN
15 apr 2025	1 AZN = 4625.9471 PYG	1 PYG = 0.0002 AZN
16 apr 2025	1 AZN = 4705.4359 PYG	1 PYG = 0.0002 AZN
17 apr 2025	1 AZN = 4695.5417 PYG	1 PYG = 0.0002 AZN
18 apr 2025	1 AZN = 4708.0341 PYG	1 PYG = 0.0002 AZN
19 apr 2025	1 AZN = 4694.8562 PYG	1 PYG = 0.0002 AZN
20 apr 2025	1 AZN = 4694.8562 PYG	1 PYG = 0.0002 AZN
21 apr 2025	1 AZN = 4743.1984 PYG	1 PYG = 0.0002 AZN
22 apr 2025	1 AZN = 4701.2071 PYG	1 PYG = 0.0002 AZN
23 apr 2025	1 AZN = 4695.238 PYG	1 PYG = 0.0002 AZN
24 apr 2025	1 AZN = 4711.2019 PYG	1 PYG = 0.0002 AZN
25 apr 2025	1 AZN = 4712.4204 PYG	1 PYG = 0.0002 AZN
26 apr 2025	1 AZN = 4694.1114 PYG	1 PYG = 0.0002 AZN
27 apr 2025	1 AZN = 4694.1116 PYG	1 PYG = 0.0002 AZN
28 apr 2025	1 AZN = 4721.7958 PYG	1 PYG = 0.0002 AZN
29 apr 2025	1 AZN = 4720.3373 PYG	1 PYG = 0.0002 AZN
30 apr 2025	1 AZN = 4777.5859 PYG	1 PYG = 0.0002 AZN

May 2025

Data	AZN-PYG	PYG-AZN
01 mag 2025	1 AZN = 4727.946 PYG	1 PYG = 0.0002 AZN
02 mag 2025	1 AZN = 4699.9997 PYG	1 PYG = 0.0002 AZN
03 mag 2025	1 AZN = 4706.5479 PYG	1 PYG = 0.0002 AZN
04 mag 2025	1 AZN = 4706.5479 PYG	1 PYG = 0.0002 AZN
05 mag 2025	1 AZN = 4718.8502 PYG	1 PYG = 0.0002 AZN
06 mag 2025	1 AZN = 4703.9295 PYG	1 PYG = 0.0002 AZN
07 mag 2025	1 AZN = 4696.4487 PYG	1 PYG = 0.0002 AZN
08 mag 2025	1 AZN = 4680.5645 PYG	1 PYG = 0.0002 AZN
09 mag 2025	1 AZN = 4668.3312 PYG	1 PYG = 0.0002 AZN
10 mag 2025	1 AZN = 4690.0766 PYG	1 PYG = 0.0002 AZN
11 mag 2025	1 AZN = 4688.3471 PYG	1 PYG = 0.0002 AZN
12 mag 2025	1 AZN = 4689.3749 PYG	1 PYG = 0.0002 AZN
13 mag 2025	1 AZN = 4695.9419 PYG	1 PYG = 0.0002 AZN
14 mag 2025	1 AZN = 4709.2634 PYG	1 PYG = 0.0002 AZN
15 mag 2025	1 AZN = 4742.1042 PYG	1 PYG = 0.0002 AZN
16 mag 2025	1 AZN = 4692.8596 PYG	1 PYG = 0.0002 AZN
17 mag 2025	1 AZN = 4700.8065 PYG	1 PYG = 0.0002 AZN
18 mag 2025	1 AZN = 4700.8065 PYG	1 PYG = 0.0002 AZN
19 mag 2025	1 AZN = 4700.1077 PYG	1 PYG = 0.0002 AZN
20 mag 2025	1 AZN = 4650.9686 PYG	1 PYG = 0.0002 AZN
21 mag 2025	1 AZN = 4698.6175 PYG	1 PYG = 0.0002 AZN
22 mag 2025	1 AZN = 4698.0483 PYG	1 PYG = 0.0002 AZN
23 mag 2025	1 AZN = 4664.0131 PYG	1 PYG = 0.0002 AZN
24 mag 2025	1 AZN = 4674.3736 PYG	1 PYG = 0.0002 AZN
25 mag 2025	1 AZN = 4674.3736 PYG	1 PYG = 0.0002 AZN
26 mag 2025	1 AZN = 4706.7321 PYG	1 PYG = 0.0002 AZN
27 mag 2025	1 AZN = 4730.706 PYG	1 PYG = 0.0002 AZN
28 mag 2025	1 AZN = 4706.7188 PYG	1 PYG = 0.0002 AZN
29 mag 2025	1 AZN = 4721.3689 PYG	1 PYG = 0.0002 AZN
30 mag 2025	1 AZN = 4688.4349 PYG	1 PYG = 0.0002 AZN
31 mag 2025	1 AZN = 4686.5093 PYG	1 PYG = 0.0002 AZN

Jun 2025

Data	AZN-PYG	PYG-AZN
01 giu 2025	1 AZN = 4680.1296 PYG	1 PYG = 0.0002 AZN
02 giu 2025	1 AZN = 4688.8748 PYG	1 PYG = 0.0002 AZN
03 giu 2025	1 AZN = 4698.1341 PYG	1 PYG = 0.0002 AZN
04 giu 2025	1 AZN = 4722.314 PYG	1 PYG = 0.0002 AZN
05 giu 2025	1 AZN = 4712.6574 PYG	1 PYG = 0.0002 AZN
06 giu 2025	1 AZN = 4692.5997 PYG	1 PYG = 0.0002 AZN
07 giu 2025	1 AZN = 4692.962 PYG	1 PYG = 0.0002 AZN
08 giu 2025	1 AZN = 4692.962 PYG	1 PYG = 0.0002 AZN
09 giu 2025	1 AZN = 4696.9726 PYG	1 PYG = 0.0002 AZN
10 giu 2025	1 AZN = 4691.2216 PYG	1 PYG = 0.0002 AZN
11 giu 2025	1 AZN = 4684.9173 PYG	1 PYG = 0.0002 AZN
12 giu 2025	1 AZN = 4689.6584 PYG	1 PYG = 0.0002 AZN
13 giu 2025	1 AZN = 4692.654 PYG	1 PYG = 0.0002 AZN
14 giu 2025	1 AZN = 4662.211 PYG	1 PYG = 0.0002 AZN

Informazioni sui tassi di cambio tra AZN-PYG e PYG-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie