> Tassi di cambio tra AZN-RON e RON-AZN - 2026

Tassi di cambio tra AZN-RON e RON-AZN - 2026

Tassi di cambio tra AZN-RON e RON-AZN

Consulta qui di seguito i tassi di cambio per AZN-RON e RON-AZN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AZN = 2,5643 RON

1 RON = 0,39 AZN

1A 2A 3A

AZN rispetto a RONRON rispetto a AZN

Jan 2026

Data	AZN-RON	RON-AZN
01 gen 2026	1 AZN = 2.5538 RON	1 RON = 0.3916 AZN
02 gen 2026	1 AZN = 2.555 RON	1 RON = 0.3914 AZN
03 gen 2026	1 AZN = 2.5483 RON	1 RON = 0.3924 AZN
04 gen 2026	1 AZN = 2.5483 RON	1 RON = 0.3924 AZN
05 gen 2026	1 AZN = 2.547 RON	1 RON = 0.3926 AZN
06 gen 2026	1 AZN = 2.5876 RON	1 RON = 0.3865 AZN
07 gen 2026	1 AZN = 2.5742 RON	1 RON = 0.3885 AZN
08 gen 2026	1 AZN = 2.5616 RON	1 RON = 0.3904 AZN
09 gen 2026	1 AZN = 2.5707 RON	1 RON = 0.389 AZN
10 gen 2026	1 AZN = 2.5669 RON	1 RON = 0.3896 AZN
11 gen 2026	1 AZN = 2.5669 RON	1 RON = 0.3896 AZN
12 gen 2026	1 AZN = 2.558 RON	1 RON = 0.3909 AZN
13 gen 2026	1 AZN = 2.5607 RON	1 RON = 0.3905 AZN
14 gen 2026	1 AZN = 2.5686 RON	1 RON = 0.3893 AZN
15 gen 2026	1 AZN = 2.573 RON	1 RON = 0.3886 AZN
16 gen 2026	1 AZN = 2.5748 RON	1 RON = 0.3884 AZN
17 gen 2026	1 AZN = 2.5756 RON	1 RON = 0.3883 AZN
18 gen 2026	1 AZN = 2.5756 RON	1 RON = 0.3883 AZN
19 gen 2026	1 AZN = 2.5705 RON	1 RON = 0.389 AZN
20 gen 2026	1 AZN = 2.5566 RON	1 RON = 0.3911 AZN
21 gen 2026	1 AZN = 2.554 RON	1 RON = 0.3915 AZN
22 gen 2026	1 AZN = 2.5528 RON	1 RON = 0.3917 AZN
23 gen 2026	1 AZN = 2.5494 RON	1 RON = 0.3922 AZN
24 gen 2026	1 AZN = 2.5318 RON	1 RON = 0.395 AZN
25 gen 2026	1 AZN = 2.5318 RON	1 RON = 0.395 AZN
26 gen 2026	1 AZN = 2.529 RON	1 RON = 0.3954 AZN
27 gen 2026	1 AZN = 2.5166 RON	1 RON = 0.3974 AZN
28 gen 2026	1 AZN = 2.5012 RON	1 RON = 0.3998 AZN
29 gen 2026	1 AZN = 2.4925 RON	1 RON = 0.4012 AZN
30 gen 2026	1 AZN = 2.5162 RON	1 RON = 0.3974 AZN
31 gen 2026	1 AZN = 2.5235 RON	1 RON = 0.3963 AZN

Feb 2026

Data	AZN-RON	RON-AZN
01 feb 2026	1 AZN = 2.5235 RON	1 RON = 0.3963 AZN
02 feb 2026	1 AZN = 2.5287 RON	1 RON = 0.3955 AZN
03 feb 2026	1 AZN = 2.5406 RON	1 RON = 0.3936 AZN
04 feb 2026	1 AZN = 2.5389 RON	1 RON = 0.3939 AZN
05 feb 2026	1 AZN = 2.5527 RON	1 RON = 0.3917 AZN
06 feb 2026	1 AZN = 2.5614 RON	1 RON = 0.3904 AZN
07 feb 2026	1 AZN = 2.5296 RON	1 RON = 0.3953 AZN
08 feb 2026	1 AZN = 2.5296 RON	1 RON = 0.3953 AZN
09 feb 2026	1 AZN = 2.5219 RON	1 RON = 0.3965 AZN
10 feb 2026	1 AZN = 2.514 RON	1 RON = 0.3978 AZN
11 feb 2026	1 AZN = 2.4925 RON	1 RON = 0.4012 AZN
12 feb 2026	1 AZN = 2.5171 RON	1 RON = 0.3973 AZN
13 feb 2026	1 AZN = 2.5367 RON	1 RON = 0.3942 AZN
14 feb 2026	1 AZN = 2.5185 RON	1 RON = 0.3971 AZN
15 feb 2026	1 AZN = 2.5185 RON	1 RON = 0.3971 AZN
16 feb 2026	1 AZN = 2.523 RON	1 RON = 0.3963 AZN
17 feb 2026	1 AZN = 2.5058 RON	1 RON = 0.3991 AZN
18 feb 2026	1 AZN = 2.5305 RON	1 RON = 0.3952 AZN
19 feb 2026	1 AZN = 2.5373 RON	1 RON = 0.3941 AZN
20 feb 2026	1 AZN = 2.5539 RON	1 RON = 0.3916 AZN
21 feb 2026	1 AZN = 2.5388 RON	1 RON = 0.3939 AZN
22 feb 2026	1 AZN = 2.5388 RON	1 RON = 0.3939 AZN
23 feb 2026	1 AZN = 2.5716 RON	1 RON = 0.3889 AZN
24 feb 2026	1 AZN = 2.4815 RON	1 RON = 0.403 AZN
25 feb 2026	1 AZN = 2.5439 RON	1 RON = 0.3931 AZN
26 feb 2026	1 AZN = 2.5328 RON	1 RON = 0.3948 AZN
27 feb 2026	1 AZN = 2.5362 RON	1 RON = 0.3943 AZN
28 feb 2026	1 AZN = 2.5323 RON	1 RON = 0.3949 AZN

Mar 2026

Data	AZN-RON	RON-AZN
01 mar 2026	1 AZN = 2.5323 RON	1 RON = 0.3949 AZN
02 mar 2026	1 AZN = 2.5644 RON	1 RON = 0.39 AZN
03 mar 2026	1 AZN = 2.5813 RON	1 RON = 0.3874 AZN
04 mar 2026	1 AZN = 2.5624 RON	1 RON = 0.3903 AZN
05 mar 2026	1 AZN = 2.5742 RON	1 RON = 0.3885 AZN
06 mar 2026	1 AZN = 2.5864 RON	1 RON = 0.3866 AZN
07 mar 2026	1 AZN = 2.5719 RON	1 RON = 0.3888 AZN
08 mar 2026	1 AZN = 2.5719 RON	1 RON = 0.3888 AZN
09 mar 2026	1 AZN = 2.5957 RON	1 RON = 0.3853 AZN
10 mar 2026	1 AZN = 2.5772 RON	1 RON = 0.388 AZN
11 mar 2026	1 AZN = 2.5756 RON	1 RON = 0.3883 AZN
12 mar 2026	1 AZN = 2.5933 RON	1 RON = 0.3856 AZN
13 mar 2026	1 AZN = 2.6152 RON	1 RON = 0.3824 AZN
14 mar 2026	1 AZN = 2.6189 RON	1 RON = 0.3818 AZN
15 mar 2026	1 AZN = 2.6189 RON	1 RON = 0.3818 AZN
16 mar 2026	1 AZN = 2.6182 RON	1 RON = 0.3819 AZN
17 mar 2026	1 AZN = 2.5922 RON	1 RON = 0.3858 AZN
18 mar 2026	1 AZN = 2.6006 RON	1 RON = 0.3845 AZN
19 mar 2026	1 AZN = 2.6059 RON	1 RON = 0.3837 AZN
20 mar 2026	1 AZN = 2.5999 RON	1 RON = 0.3846 AZN
21 mar 2026	1 AZN = 2.5831 RON	1 RON = 0.3871 AZN
22 mar 2026	1 AZN = 2.5831 RON	1 RON = 0.3871 AZN
23 mar 2026	1 AZN = 2.5852 RON	1 RON = 0.3868 AZN
24 mar 2026	1 AZN = 2.5763 RON	1 RON = 0.3882 AZN
25 mar 2026	1 AZN = 2.5885 RON	1 RON = 0.3863 AZN
26 mar 2026	1 AZN = 2.6002 RON	1 RON = 0.3846 AZN
27 mar 2026	1 AZN = 2.5989 RON	1 RON = 0.3848 AZN
28 mar 2026	1 AZN = 2.5982 RON	1 RON = 0.3849 AZN
29 mar 2026	1 AZN = 2.5982 RON	1 RON = 0.3849 AZN
30 mar 2026	1 AZN = 2.6064 RON	1 RON = 0.3837 AZN
31 mar 2026	1 AZN = 2.6061 RON	1 RON = 0.3837 AZN

Apr 2026

Data	AZN-RON	RON-AZN
01 apr 2026	1 AZN = 2.578 RON	1 RON = 0.3879 AZN
02 apr 2026	1 AZN = 2.616 RON	1 RON = 0.3823 AZN
03 apr 2026	1 AZN = 2.5515 RON	1 RON = 0.3919 AZN
04 apr 2026	1 AZN = 2.5919 RON	1 RON = 0.3858 AZN
05 apr 2026	1 AZN = 2.5919 RON	1 RON = 0.3858 AZN
06 apr 2026	1 AZN = 2.5944 RON	1 RON = 0.3854 AZN
07 apr 2026	1 AZN = 2.5823 RON	1 RON = 0.3873 AZN
08 apr 2026	1 AZN = 2.5536 RON	1 RON = 0.3916 AZN
09 apr 2026	1 AZN = 2.5732 RON	1 RON = 0.3886 AZN
10 apr 2026	1 AZN = 2.5682 RON	1 RON = 0.3894 AZN
11 apr 2026	1 AZN = 2.5483 RON	1 RON = 0.3924 AZN
12 apr 2026	1 AZN = 2.5483 RON	1 RON = 0.3924 AZN
13 apr 2026	1 AZN = 2.5591 RON	1 RON = 0.3908 AZN
14 apr 2026	1 AZN = 2.5338 RON	1 RON = 0.3947 AZN
15 apr 2026	1 AZN = 2.5465 RON	1 RON = 0.3927 AZN
16 apr 2026	1 AZN = 2.5623 RON	1 RON = 0.3903 AZN
17 apr 2026	1 AZN = 2.5445 RON	1 RON = 0.393 AZN
18 apr 2026	1 AZN = 2.5414 RON	1 RON = 0.3935 AZN
19 apr 2026	1 AZN = 2.5414 RON	1 RON = 0.3935 AZN
20 apr 2026	1 AZN = 2.5353 RON	1 RON = 0.3944 AZN
21 apr 2026	1 AZN = 2.5551 RON	1 RON = 0.3914 AZN
22 apr 2026	1 AZN = 2.5538 RON	1 RON = 0.3916 AZN
23 apr 2026	1 AZN = 2.5637 RON	1 RON = 0.3901 AZN
24 apr 2026	1 AZN = 2.5531 RON	1 RON = 0.3917 AZN
25 apr 2026	1 AZN = 2.5473 RON	1 RON = 0.3926 AZN
26 apr 2026	1 AZN = 2.5473 RON	1 RON = 0.3926 AZN
27 apr 2026	1 AZN = 2.5807 RON	1 RON = 0.3875 AZN
28 apr 2026	1 AZN = 2.5614 RON	1 RON = 0.3904 AZN
29 apr 2026	1 AZN = 2.5639 RON	1 RON = 0.39 AZN
30 apr 2026	1 AZN = 2.6081 RON	1 RON = 0.3834 AZN

May 2026

Data	AZN-RON	RON-AZN
01 mag 2026	1 AZN = 2.6111 RON	1 RON = 0.383 AZN
02 mag 2026	1 AZN = 2.6046 RON	1 RON = 0.3839 AZN
03 mag 2026	1 AZN = 2.6046 RON	1 RON = 0.3839 AZN
04 mag 2026	1 AZN = 2.61 RON	1 RON = 0.3831 AZN
05 mag 2026	1 AZN = 2.6394 RON	1 RON = 0.3789 AZN
06 mag 2026	1 AZN = 2.6122 RON	1 RON = 0.3828 AZN
07 mag 2026	1 AZN = 2.6422 RON	1 RON = 0.3785 AZN
08 mag 2026	1 AZN = 2.6092 RON	1 RON = 0.3833 AZN
09 mag 2026	1 AZN = 2.5976 RON	1 RON = 0.385 AZN
10 mag 2026	1 AZN = 2.5976 RON	1 RON = 0.385 AZN
11 mag 2026	1 AZN = 2.6076 RON	1 RON = 0.3835 AZN
12 mag 2026	1 AZN = 2.6063 RON	1 RON = 0.3837 AZN
13 mag 2026	1 AZN = 2.6148 RON	1 RON = 0.3824 AZN
14 mag 2026	1 AZN = 2.5763 RON	1 RON = 0.3882 AZN
15 mag 2026	1 AZN = 2.5378 RON	1 RON = 0.394 AZN

Informazioni sui tassi di cambio tra AZN-RON e RON-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie