> Tassi di cambio tra AZN-RSD e RSD-AZN - 2025

Tassi di cambio tra AZN-RSD e RSD-AZN - 2025

Tassi di cambio tra AZN-RSD e RSD-AZN

Consulta qui di seguito i tassi di cambio per AZN-RSD e RSD-AZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AZN = 63,4855 RSD

1 RSD = 0,0158 AZN

1A 2A 3A

AZN rispetto a RSDRSD rispetto a AZN

Jan 2025

Data	AZN-RSD	RSD-AZN
01 gen 2025	1 AZN = 66.05 RSD	1 RSD = 0.0151 AZN
02 gen 2025	1 AZN = 66.5222 RSD	1 RSD = 0.015 AZN
03 gen 2025	1 AZN = 66.6614 RSD	1 RSD = 0.015 AZN
04 gen 2025	1 AZN = 66.5855 RSD	1 RSD = 0.015 AZN
05 gen 2025	1 AZN = 66.5855 RSD	1 RSD = 0.015 AZN
06 gen 2025	1 AZN = 65.7435 RSD	1 RSD = 0.0152 AZN
07 gen 2025	1 AZN = 66.3576 RSD	1 RSD = 0.0151 AZN
08 gen 2025	1 AZN = 67.0125 RSD	1 RSD = 0.0149 AZN
09 gen 2025	1 AZN = 66.8931 RSD	1 RSD = 0.0149 AZN
10 gen 2025	1 AZN = 67.115 RSD	1 RSD = 0.0149 AZN
11 gen 2025	1 AZN = 66.9946 RSD	1 RSD = 0.0149 AZN
12 gen 2025	1 AZN = 66.9946 RSD	1 RSD = 0.0149 AZN
13 gen 2025	1 AZN = 67.6326 RSD	1 RSD = 0.0148 AZN
14 gen 2025	1 AZN = 65.8678 RSD	1 RSD = 0.0152 AZN
15 gen 2025	1 AZN = 66.7638 RSD	1 RSD = 0.015 AZN
16 gen 2025	1 AZN = 67.0079 RSD	1 RSD = 0.0149 AZN
17 gen 2025	1 AZN = 67.0607 RSD	1 RSD = 0.0149 AZN
18 gen 2025	1 AZN = 66.9179 RSD	1 RSD = 0.0149 AZN
19 gen 2025	1 AZN = 66.6852 RSD	1 RSD = 0.015 AZN
20 gen 2025	1 AZN = 66.7537 RSD	1 RSD = 0.015 AZN
21 gen 2025	1 AZN = 66.6892 RSD	1 RSD = 0.015 AZN
22 gen 2025	1 AZN = 66.0777 RSD	1 RSD = 0.0151 AZN
23 gen 2025	1 AZN = 66.1283 RSD	1 RSD = 0.0151 AZN
24 gen 2025	1 AZN = 65.8993 RSD	1 RSD = 0.0152 AZN
25 gen 2025	1 AZN = 65.4263 RSD	1 RSD = 0.0153 AZN
26 gen 2025	1 AZN = 65.4263 RSD	1 RSD = 0.0153 AZN
27 gen 2025	1 AZN = 65.6732 RSD	1 RSD = 0.0152 AZN
28 gen 2025	1 AZN = 66.1607 RSD	1 RSD = 0.0151 AZN
29 gen 2025	1 AZN = 66.0892 RSD	1 RSD = 0.0151 AZN
30 gen 2025	1 AZN = 66.3937 RSD	1 RSD = 0.0151 AZN
31 gen 2025	1 AZN = 66.4574 RSD	1 RSD = 0.015 AZN

Feb 2025

Data	AZN-RSD	RSD-AZN
01 feb 2025	1 AZN = 66.3339 RSD	1 RSD = 0.0151 AZN
02 feb 2025	1 AZN = 66.3348 RSD	1 RSD = 0.0151 AZN
03 feb 2025	1 AZN = 67.7848 RSD	1 RSD = 0.0148 AZN
04 feb 2025	1 AZN = 66.6957 RSD	1 RSD = 0.015 AZN
05 feb 2025	1 AZN = 65.8876 RSD	1 RSD = 0.0152 AZN
06 feb 2025	1 AZN = 66.3804 RSD	1 RSD = 0.0151 AZN
07 feb 2025	1 AZN = 66.183 RSD	1 RSD = 0.0151 AZN
08 feb 2025	1 AZN = 66.4684 RSD	1 RSD = 0.015 AZN
09 feb 2025	1 AZN = 66.4684 RSD	1 RSD = 0.015 AZN
10 feb 2025	1 AZN = 66.5269 RSD	1 RSD = 0.015 AZN
11 feb 2025	1 AZN = 66.7928 RSD	1 RSD = 0.015 AZN
12 feb 2025	1 AZN = 66.5827 RSD	1 RSD = 0.015 AZN
13 feb 2025	1 AZN = 66.3051 RSD	1 RSD = 0.0151 AZN
14 feb 2025	1 AZN = 65.724 RSD	1 RSD = 0.0152 AZN
15 feb 2025	1 AZN = 65.4755 RSD	1 RSD = 0.0153 AZN
16 feb 2025	1 AZN = 65.4755 RSD	1 RSD = 0.0153 AZN
17 feb 2025	1 AZN = 65.8229 RSD	1 RSD = 0.0152 AZN
18 feb 2025	1 AZN = 66.0631 RSD	1 RSD = 0.0151 AZN
19 feb 2025	1 AZN = 66.357 RSD	1 RSD = 0.0151 AZN
20 feb 2025	1 AZN = 66.306 RSD	1 RSD = 0.0151 AZN
21 feb 2025	1 AZN = 65.7469 RSD	1 RSD = 0.0152 AZN
22 feb 2025	1 AZN = 65.7212 RSD	1 RSD = 0.0152 AZN
23 feb 2025	1 AZN = 65.7212 RSD	1 RSD = 0.0152 AZN
24 feb 2025	1 AZN = 65.6627 RSD	1 RSD = 0.0152 AZN
25 feb 2025	1 AZN = 65.4702 RSD	1 RSD = 0.0153 AZN
26 feb 2025	1 AZN = 65.7218 RSD	1 RSD = 0.0152 AZN
27 feb 2025	1 AZN = 65.2932 RSD	1 RSD = 0.0153 AZN
28 feb 2025	1 AZN = 66.2125 RSD	1 RSD = 0.0151 AZN

Mar 2025

Data	AZN-RSD	RSD-AZN
01 mar 2025	1 AZN = 66.2517 RSD	1 RSD = 0.0151 AZN
02 mar 2025	1 AZN = 66.2329 RSD	1 RSD = 0.0151 AZN
03 mar 2025	1 AZN = 66.3925 RSD	1 RSD = 0.0151 AZN
04 mar 2025	1 AZN = 65.4381 RSD	1 RSD = 0.0153 AZN
05 mar 2025	1 AZN = 64.5025 RSD	1 RSD = 0.0155 AZN
06 mar 2025	1 AZN = 63.7809 RSD	1 RSD = 0.0157 AZN
07 mar 2025	1 AZN = 64.06 RSD	1 RSD = 0.0156 AZN
08 mar 2025	1 AZN = 63.3038 RSD	1 RSD = 0.0158 AZN
09 mar 2025	1 AZN = 63.4604 RSD	1 RSD = 0.0158 AZN
10 mar 2025	1 AZN = 63.6102 RSD	1 RSD = 0.0157 AZN
11 mar 2025	1 AZN = 63.7662 RSD	1 RSD = 0.0157 AZN
12 mar 2025	1 AZN = 63.0625 RSD	1 RSD = 0.0159 AZN
13 mar 2025	1 AZN = 63.3612 RSD	1 RSD = 0.0158 AZN
14 mar 2025	1 AZN = 63.272 RSD	1 RSD = 0.0158 AZN
15 mar 2025	1 AZN = 62.9768 RSD	1 RSD = 0.0159 AZN
16 mar 2025	1 AZN = 63.2195 RSD	1 RSD = 0.0158 AZN
17 mar 2025	1 AZN = 63.3984 RSD	1 RSD = 0.0158 AZN
18 mar 2025	1 AZN = 64.9569 RSD	1 RSD = 0.0154 AZN
19 mar 2025	1 AZN = 62.8511 RSD	1 RSD = 0.0159 AZN
20 mar 2025	1 AZN = 63.1901 RSD	1 RSD = 0.0158 AZN
21 mar 2025	1 AZN = 63.5798 RSD	1 RSD = 0.0157 AZN
22 mar 2025	1 AZN = 63.2373 RSD	1 RSD = 0.0158 AZN
23 mar 2025	1 AZN = 63.5897 RSD	1 RSD = 0.0157 AZN
24 mar 2025	1 AZN = 63.9108 RSD	1 RSD = 0.0156 AZN
25 mar 2025	1 AZN = 63.8375 RSD	1 RSD = 0.0157 AZN
26 mar 2025	1 AZN = 63.3527 RSD	1 RSD = 0.0158 AZN
27 mar 2025	1 AZN = 63.6939 RSD	1 RSD = 0.0157 AZN
28 mar 2025	1 AZN = 64.3708 RSD	1 RSD = 0.0155 AZN
29 mar 2025	1 AZN = 63.5882 RSD	1 RSD = 0.0157 AZN
30 mar 2025	1 AZN = 63.491 RSD	1 RSD = 0.0158 AZN
31 mar 2025	1 AZN = 63.5927 RSD	1 RSD = 0.0157 AZN

Apr 2025

Data	AZN-RSD	RSD-AZN
01 apr 2025	1 AZN = 64.3795 RSD	1 RSD = 0.0155 AZN
02 apr 2025	1 AZN = 63.6537 RSD	1 RSD = 0.0157 AZN
03 apr 2025	1 AZN = 63.6255 RSD	1 RSD = 0.0157 AZN
04 apr 2025	1 AZN = 61.8039 RSD	1 RSD = 0.0162 AZN
05 apr 2025	1 AZN = 62.7149 RSD	1 RSD = 0.0159 AZN
06 apr 2025	1 AZN = 62.7149 RSD	1 RSD = 0.0159 AZN
07 apr 2025	1 AZN = 62.9708 RSD	1 RSD = 0.0159 AZN
08 apr 2025	1 AZN = 63.3246 RSD	1 RSD = 0.0158 AZN
09 apr 2025	1 AZN = 62.5714 RSD	1 RSD = 0.016 AZN
10 apr 2025	1 AZN = 62.3787 RSD	1 RSD = 0.016 AZN
11 apr 2025	1 AZN = 61.521 RSD	1 RSD = 0.0163 AZN
12 apr 2025	1 AZN = 60.5539 RSD	1 RSD = 0.0165 AZN
13 apr 2025	1 AZN = 60.588 RSD	1 RSD = 0.0165 AZN
14 apr 2025	1 AZN = 60.9443 RSD	1 RSD = 0.0164 AZN
15 apr 2025	1 AZN = 59.8266 RSD	1 RSD = 0.0167 AZN
16 apr 2025	1 AZN = 61.105 RSD	1 RSD = 0.0164 AZN
17 apr 2025	1 AZN = 60.5365 RSD	1 RSD = 0.0165 AZN
18 apr 2025	1 AZN = 60.6976 RSD	1 RSD = 0.0165 AZN
19 apr 2025	1 AZN = 60.5277 RSD	1 RSD = 0.0165 AZN
20 apr 2025	1 AZN = 60.5277 RSD	1 RSD = 0.0165 AZN
21 apr 2025	1 AZN = 61.1509 RSD	1 RSD = 0.0164 AZN
22 apr 2025	1 AZN = 59.9293 RSD	1 RSD = 0.0167 AZN
23 apr 2025	1 AZN = 60.3576 RSD	1 RSD = 0.0166 AZN
24 apr 2025	1 AZN = 60.6332 RSD	1 RSD = 0.0165 AZN
25 apr 2025	1 AZN = 60.8279 RSD	1 RSD = 0.0164 AZN
26 apr 2025	1 AZN = 60.7041 RSD	1 RSD = 0.0165 AZN
27 apr 2025	1 AZN = 60.7041 RSD	1 RSD = 0.0165 AZN
28 apr 2025	1 AZN = 60.8914 RSD	1 RSD = 0.0164 AZN
29 apr 2025	1 AZN = 60.7132 RSD	1 RSD = 0.0165 AZN
30 apr 2025	1 AZN = 61.5306 RSD	1 RSD = 0.0163 AZN

May 2025

Data	AZN-RSD	RSD-AZN
01 mag 2025	1 AZN = 60.8813 RSD	1 RSD = 0.0164 AZN
02 mag 2025	1 AZN = 60.7589 RSD	1 RSD = 0.0165 AZN
03 mag 2025	1 AZN = 60.8435 RSD	1 RSD = 0.0164 AZN
04 mag 2025	1 AZN = 60.8435 RSD	1 RSD = 0.0164 AZN
05 mag 2025	1 AZN = 60.9891 RSD	1 RSD = 0.0164 AZN
06 mag 2025	1 AZN = 60.8134 RSD	1 RSD = 0.0164 AZN
07 mag 2025	1 AZN = 60.607 RSD	1 RSD = 0.0165 AZN
08 mag 2025	1 AZN = 60.8468 RSD	1 RSD = 0.0164 AZN
09 mag 2025	1 AZN = 60.8581 RSD	1 RSD = 0.0164 AZN
10 mag 2025	1 AZN = 61.1416 RSD	1 RSD = 0.0164 AZN
11 mag 2025	1 AZN = 61.1416 RSD	1 RSD = 0.0164 AZN
12 mag 2025	1 AZN = 62.089 RSD	1 RSD = 0.0161 AZN
13 mag 2025	1 AZN = 62.0724 RSD	1 RSD = 0.0161 AZN
14 mag 2025	1 AZN = 61.5571 RSD	1 RSD = 0.0162 AZN
15 mag 2025	1 AZN = 62.1773 RSD	1 RSD = 0.0161 AZN
16 mag 2025	1 AZN = 61.5236 RSD	1 RSD = 0.0163 AZN
17 mag 2025	1 AZN = 61.6278 RSD	1 RSD = 0.0162 AZN
18 mag 2025	1 AZN = 61.6278 RSD	1 RSD = 0.0162 AZN
19 mag 2025	1 AZN = 61.1656 RSD	1 RSD = 0.0163 AZN
20 mag 2025	1 AZN = 60.7113 RSD	1 RSD = 0.0165 AZN
21 mag 2025	1 AZN = 60.8371 RSD	1 RSD = 0.0164 AZN
22 mag 2025	1 AZN = 61.1487 RSD	1 RSD = 0.0164 AZN
23 mag 2025	1 AZN = 60.3783 RSD	1 RSD = 0.0166 AZN
24 mag 2025	1 AZN = 60.5113 RSD	1 RSD = 0.0165 AZN
25 mag 2025	1 AZN = 60.5113 RSD	1 RSD = 0.0165 AZN
26 mag 2025	1 AZN = 60.7379 RSD	1 RSD = 0.0165 AZN
27 mag 2025	1 AZN = 61.179 RSD	1 RSD = 0.0163 AZN
28 mag 2025	1 AZN = 60.9677 RSD	1 RSD = 0.0164 AZN
29 mag 2025	1 AZN = 61.3859 RSD	1 RSD = 0.0163 AZN
30 mag 2025	1 AZN = 60.6938 RSD	1 RSD = 0.0165 AZN
31 mag 2025	1 AZN = 60.8843 RSD	1 RSD = 0.0164 AZN

Jun 2025

Data	AZN-RSD	RSD-AZN
01 giu 2025	1 AZN = 60.8843 RSD	1 RSD = 0.0164 AZN
02 giu 2025	1 AZN = 60.2878 RSD	1 RSD = 0.0166 AZN
03 giu 2025	1 AZN = 60.48 RSD	1 RSD = 0.0165 AZN
04 giu 2025	1 AZN = 60.8452 RSD	1 RSD = 0.0164 AZN
05 giu 2025	1 AZN = 60.5077 RSD	1 RSD = 0.0165 AZN
06 giu 2025	1 AZN = 60.2781 RSD	1 RSD = 0.0166 AZN
07 giu 2025	1 AZN = 60.2999 RSD	1 RSD = 0.0166 AZN
08 giu 2025	1 AZN = 60.2999 RSD	1 RSD = 0.0166 AZN
09 giu 2025	1 AZN = 60.4583 RSD	1 RSD = 0.0165 AZN
10 giu 2025	1 AZN = 60.3566 RSD	1 RSD = 0.0166 AZN
11 giu 2025	1 AZN = 60.1944 RSD	1 RSD = 0.0166 AZN
12 giu 2025	1 AZN = 59.4706 RSD	1 RSD = 0.0168 AZN
13 giu 2025	1 AZN = 59.9004 RSD	1 RSD = 0.0167 AZN
14 giu 2025	1 AZN = 59.5656 RSD	1 RSD = 0.0168 AZN

Informazioni sui tassi di cambio tra AZN-RSD e RSD-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie