> Tassi di cambio tra AZN-RSD e RSD-AZN - 2026

Tassi di cambio tra AZN-RSD e RSD-AZN - 2026

Tassi di cambio tra AZN-RSD e RSD-AZN

Consulta qui di seguito i tassi di cambio per AZN-RSD e RSD-AZN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AZN = 58,9172 RSD

1 RSD = 0,017 AZN

1A 2A 3A

AZN rispetto a RSDRSD rispetto a AZN

Jan 2026

Data	AZN-RSD	RSD-AZN
01 gen 2026	1 AZN = 58.8087 RSD	1 RSD = 0.017 AZN
02 gen 2026	1 AZN = 58.8827 RSD	1 RSD = 0.017 AZN
03 gen 2026	1 AZN = 58.684 RSD	1 RSD = 0.017 AZN
04 gen 2026	1 AZN = 58.684 RSD	1 RSD = 0.017 AZN
05 gen 2026	1 AZN = 58.699 RSD	1 RSD = 0.017 AZN
06 gen 2026	1 AZN = 59.6572 RSD	1 RSD = 0.0168 AZN
07 gen 2026	1 AZN = 59.3415 RSD	1 RSD = 0.0169 AZN
08 gen 2026	1 AZN = 59.0455 RSD	1 RSD = 0.0169 AZN
09 gen 2026	1 AZN = 59.2464 RSD	1 RSD = 0.0169 AZN
10 gen 2026	1 AZN = 59.2469 RSD	1 RSD = 0.0169 AZN
11 gen 2026	1 AZN = 59.1681 RSD	1 RSD = 0.0169 AZN
12 gen 2026	1 AZN = 58.9718 RSD	1 RSD = 0.017 AZN
13 gen 2026	1 AZN = 59.0467 RSD	1 RSD = 0.0169 AZN
14 gen 2026	1 AZN = 59.2062 RSD	1 RSD = 0.0169 AZN
15 gen 2026	1 AZN = 59.3696 RSD	1 RSD = 0.0168 AZN
16 gen 2026	1 AZN = 59.3576 RSD	1 RSD = 0.0168 AZN
17 gen 2026	1 AZN = 59.3363 RSD	1 RSD = 0.0169 AZN
18 gen 2026	1 AZN = 59.3363 RSD	1 RSD = 0.0169 AZN
19 gen 2026	1 AZN = 59.2434 RSD	1 RSD = 0.0169 AZN
20 gen 2026	1 AZN = 58.9201 RSD	1 RSD = 0.017 AZN
21 gen 2026	1 AZN = 58.8477 RSD	1 RSD = 0.017 AZN
22 gen 2026	1 AZN = 58.8261 RSD	1 RSD = 0.017 AZN
23 gen 2026	1 AZN = 58.7512 RSD	1 RSD = 0.017 AZN
24 gen 2026	1 AZN = 58.2474 RSD	1 RSD = 0.0172 AZN
25 gen 2026	1 AZN = 58.2474 RSD	1 RSD = 0.0172 AZN
26 gen 2026	1 AZN = 58.2566 RSD	1 RSD = 0.0172 AZN
27 gen 2026	1 AZN = 57.9798 RSD	1 RSD = 0.0172 AZN
28 gen 2026	1 AZN = 57.61 RSD	1 RSD = 0.0174 AZN
29 gen 2026	1 AZN = 57.4153 RSD	1 RSD = 0.0174 AZN
30 gen 2026	1 AZN = 57.9669 RSD	1 RSD = 0.0173 AZN
31 gen 2026	1 AZN = 57.9799 RSD	1 RSD = 0.0172 AZN

Feb 2026

Data	AZN-RSD	RSD-AZN
01 feb 2026	1 AZN = 58.1196 RSD	1 RSD = 0.0172 AZN
02 feb 2026	1 AZN = 58.2543 RSD	1 RSD = 0.0172 AZN
03 feb 2026	1 AZN = 58.5644 RSD	1 RSD = 0.0171 AZN
04 feb 2026	1 AZN = 58.5002 RSD	1 RSD = 0.0171 AZN
05 feb 2026	1 AZN = 58.8354 RSD	1 RSD = 0.017 AZN
06 feb 2026	1 AZN = 59.0433 RSD	1 RSD = 0.0169 AZN
07 feb 2026	1 AZN = 58.4242 RSD	1 RSD = 0.0171 AZN
08 feb 2026	1 AZN = 58.2572 RSD	1 RSD = 0.0172 AZN
09 feb 2026	1 AZN = 58.1235 RSD	1 RSD = 0.0172 AZN
10 feb 2026	1 AZN = 57.9566 RSD	1 RSD = 0.0173 AZN
11 feb 2026	1 AZN = 57.4658 RSD	1 RSD = 0.0174 AZN
12 feb 2026	1 AZN = 58.0298 RSD	1 RSD = 0.0172 AZN
13 feb 2026	1 AZN = 58.4381 RSD	1 RSD = 0.0171 AZN
14 feb 2026	1 AZN = 58.0463 RSD	1 RSD = 0.0172 AZN
15 feb 2026	1 AZN = 58.0463 RSD	1 RSD = 0.0172 AZN
16 feb 2026	1 AZN = 58.1483 RSD	1 RSD = 0.0172 AZN
17 feb 2026	1 AZN = 57.7415 RSD	1 RSD = 0.0173 AZN
18 feb 2026	1 AZN = 58.3433 RSD	1 RSD = 0.0171 AZN
19 feb 2026	1 AZN = 58.4604 RSD	1 RSD = 0.0171 AZN
20 feb 2026	1 AZN = 58.8285 RSD	1 RSD = 0.017 AZN
21 feb 2026	1 AZN = 58.4302 RSD	1 RSD = 0.0171 AZN
22 feb 2026	1 AZN = 58.4302 RSD	1 RSD = 0.0171 AZN
23 feb 2026	1 AZN = 59.245 RSD	1 RSD = 0.0169 AZN
24 feb 2026	1 AZN = 57.2064 RSD	1 RSD = 0.0175 AZN
25 feb 2026	1 AZN = 58.6317 RSD	1 RSD = 0.0171 AZN
26 feb 2026	1 AZN = 58.361 RSD	1 RSD = 0.0171 AZN
27 feb 2026	1 AZN = 58.4146 RSD	1 RSD = 0.0171 AZN
28 feb 2026	1 AZN = 58.2818 RSD	1 RSD = 0.0172 AZN

Mar 2026

Data	AZN-RSD	RSD-AZN
01 mar 2026	1 AZN = 58.2818 RSD	1 RSD = 0.0172 AZN
02 mar 2026	1 AZN = 59.0405 RSD	1 RSD = 0.0169 AZN
03 mar 2026	1 AZN = 59.4151 RSD	1 RSD = 0.0168 AZN
04 mar 2026	1 AZN = 59.0549 RSD	1 RSD = 0.0169 AZN
05 mar 2026	1 AZN = 59.3368 RSD	1 RSD = 0.0169 AZN
06 mar 2026	1 AZN = 59.5864 RSD	1 RSD = 0.0168 AZN
07 mar 2026	1 AZN = 59.2595 RSD	1 RSD = 0.0169 AZN
08 mar 2026	1 AZN = 59.2595 RSD	1 RSD = 0.0169 AZN
09 mar 2026	1 AZN = 59.7619 RSD	1 RSD = 0.0167 AZN
10 mar 2026	1 AZN = 59.3869 RSD	1 RSD = 0.0168 AZN
11 mar 2026	1 AZN = 59.3886 RSD	1 RSD = 0.0168 AZN
12 mar 2026	1 AZN = 59.7804 RSD	1 RSD = 0.0167 AZN
13 mar 2026	1 AZN = 60.2935 RSD	1 RSD = 0.0166 AZN
14 mar 2026	1 AZN = 60.0552 RSD	1 RSD = 0.0167 AZN
15 mar 2026	1 AZN = 60.0552 RSD	1 RSD = 0.0167 AZN
16 mar 2026	1 AZN = 60.3422 RSD	1 RSD = 0.0166 AZN
17 mar 2026	1 AZN = 59.7908 RSD	1 RSD = 0.0167 AZN
18 mar 2026	1 AZN = 59.9448 RSD	1 RSD = 0.0167 AZN
19 mar 2026	1 AZN = 60.0355 RSD	1 RSD = 0.0167 AZN
20 mar 2026	1 AZN = 59.9428 RSD	1 RSD = 0.0167 AZN
21 mar 2026	1 AZN = 59.4636 RSD	1 RSD = 0.0168 AZN
22 mar 2026	1 AZN = 59.4636 RSD	1 RSD = 0.0168 AZN
23 mar 2026	1 AZN = 59.5582 RSD	1 RSD = 0.0168 AZN
24 mar 2026	1 AZN = 59.4083 RSD	1 RSD = 0.0168 AZN
25 mar 2026	1 AZN = 59.6618 RSD	1 RSD = 0.0168 AZN
26 mar 2026	1 AZN = 59.9017 RSD	1 RSD = 0.0167 AZN
27 mar 2026	1 AZN = 59.8587 RSD	1 RSD = 0.0167 AZN
28 mar 2026	1 AZN = 59.7534 RSD	1 RSD = 0.0167 AZN
29 mar 2026	1 AZN = 59.6751 RSD	1 RSD = 0.0168 AZN
30 mar 2026	1 AZN = 60.0171 RSD	1 RSD = 0.0167 AZN
31 mar 2026	1 AZN = 60.0234 RSD	1 RSD = 0.0167 AZN

Apr 2026

Data	AZN-RSD	RSD-AZN
01 apr 2026	1 AZN = 59.3821 RSD	1 RSD = 0.0168 AZN
02 apr 2026	1 AZN = 60.2492 RSD	1 RSD = 0.0166 AZN
03 apr 2026	1 AZN = 58.7898 RSD	1 RSD = 0.017 AZN
04 apr 2026	1 AZN = 59.8025 RSD	1 RSD = 0.0167 AZN
05 apr 2026	1 AZN = 59.8025 RSD	1 RSD = 0.0167 AZN
06 apr 2026	1 AZN = 59.8444 RSD	1 RSD = 0.0167 AZN
07 apr 2026	1 AZN = 59.46 RSD	1 RSD = 0.0168 AZN
08 apr 2026	1 AZN = 58.8366 RSD	1 RSD = 0.017 AZN
09 apr 2026	1 AZN = 59.2923 RSD	1 RSD = 0.0169 AZN
10 apr 2026	1 AZN = 59.2033 RSD	1 RSD = 0.0169 AZN
11 apr 2026	1 AZN = 58.719 RSD	1 RSD = 0.017 AZN
12 apr 2026	1 AZN = 58.719 RSD	1 RSD = 0.017 AZN
13 apr 2026	1 AZN = 58.9884 RSD	1 RSD = 0.017 AZN
14 apr 2026	1 AZN = 58.4463 RSD	1 RSD = 0.0171 AZN
15 apr 2026	1 AZN = 58.7162 RSD	1 RSD = 0.017 AZN
16 apr 2026	1 AZN = 59.0418 RSD	1 RSD = 0.0169 AZN
17 apr 2026	1 AZN = 58.5747 RSD	1 RSD = 0.0171 AZN
18 apr 2026	1 AZN = 58.4896 RSD	1 RSD = 0.0171 AZN
19 apr 2026	1 AZN = 58.4896 RSD	1 RSD = 0.0171 AZN
20 apr 2026	1 AZN = 58.3638 RSD	1 RSD = 0.0171 AZN
21 apr 2026	1 AZN = 58.833 RSD	1 RSD = 0.017 AZN
22 apr 2026	1 AZN = 58.8225 RSD	1 RSD = 0.017 AZN
23 apr 2026	1 AZN = 59.0734 RSD	1 RSD = 0.0169 AZN
24 apr 2026	1 AZN = 58.8848 RSD	1 RSD = 0.017 AZN
25 apr 2026	1 AZN = 58.7841 RSD	1 RSD = 0.017 AZN
26 apr 2026	1 AZN = 58.7841 RSD	1 RSD = 0.017 AZN
27 apr 2026	1 AZN = 59.4526 RSD	1 RSD = 0.0168 AZN
28 apr 2026	1 AZN = 59.0338 RSD	1 RSD = 0.0169 AZN
29 apr 2026	1 AZN = 59.0229 RSD	1 RSD = 0.0169 AZN
30 apr 2026	1 AZN = 59.0476 RSD	1 RSD = 0.0169 AZN

May 2026

Data	AZN-RSD	RSD-AZN
01 mag 2026	1 AZN = 59.0443 RSD	1 RSD = 0.0169 AZN
02 mag 2026	1 AZN = 58.749 RSD	1 RSD = 0.017 AZN
03 mag 2026	1 AZN = 58.749 RSD	1 RSD = 0.017 AZN
04 mag 2026	1 AZN = 58.9626 RSD	1 RSD = 0.017 AZN
05 mag 2026	1 AZN = 59.2261 RSD	1 RSD = 0.0169 AZN
06 mag 2026	1 AZN = 58.3073 RSD	1 RSD = 0.0172 AZN
07 mag 2026	1 AZN = 58.915 RSD	1 RSD = 0.017 AZN
08 mag 2026	1 AZN = 58.6219 RSD	1 RSD = 0.0171 AZN
09 mag 2026	1 AZN = 58.3954 RSD	1 RSD = 0.0171 AZN
10 mag 2026	1 AZN = 58.3954 RSD	1 RSD = 0.0171 AZN
11 mag 2026	1 AZN = 58.7149 RSD	1 RSD = 0.017 AZN
12 mag 2026	1 AZN = 58.8 RSD	1 RSD = 0.017 AZN
13 mag 2026	1 AZN = 58.9749 RSD	1 RSD = 0.017 AZN
14 mag 2026	1 AZN = 58.1065 RSD	1 RSD = 0.0172 AZN
15 mag 2026	1 AZN = 57.2967 RSD	1 RSD = 0.0175 AZN

Informazioni sui tassi di cambio tra AZN-RSD e RSD-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie