currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AZN-RUB e RUB-AZN - 2025

Tassi di cambio tra AZN-RUB e RUB-AZN - 2025

Tassi di cambio tra AZN-RUB e RUB-AZN

Consulta qui di seguito i tassi di cambio per AZN-RUB e RUB-AZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AZN = 51,9127 RUB
1 RUB = 0,0193 AZN
1A 2A 3A

Jan 2025

DataAZN-RUBRUB-AZN
01 gen 2025 1 AZN = 64.918 RUB 1 RUB = 0.0154 AZN
02 gen 2025 1 AZN = 66.0375 RUB 1 RUB = 0.0151 AZN
03 gen 2025 1 AZN = 64.9928 RUB 1 RUB = 0.0154 AZN
04 gen 2025 1 AZN = 64.807 RUB 1 RUB = 0.0154 AZN
05 gen 2025 1 AZN = 64.807 RUB 1 RUB = 0.0154 AZN
06 gen 2025 1 AZN = 63.3404 RUB 1 RUB = 0.0158 AZN
07 gen 2025 1 AZN = 63.0181 RUB 1 RUB = 0.0159 AZN
08 gen 2025 1 AZN = 61.9215 RUB 1 RUB = 0.0161 AZN
09 gen 2025 1 AZN = 60.3181 RUB 1 RUB = 0.0166 AZN
10 gen 2025 1 AZN = 60.1147 RUB 1 RUB = 0.0166 AZN
11 gen 2025 1 AZN = 59.649 RUB 1 RUB = 0.0168 AZN
12 gen 2025 1 AZN = 59.649 RUB 1 RUB = 0.0168 AZN
13 gen 2025 1 AZN = 60.5937 RUB 1 RUB = 0.0165 AZN
14 gen 2025 1 AZN = 59.5259 RUB 1 RUB = 0.0168 AZN
15 gen 2025 1 AZN = 60.2973 RUB 1 RUB = 0.0166 AZN
16 gen 2025 1 AZN = 60.3126 RUB 1 RUB = 0.0166 AZN
17 gen 2025 1 AZN = 60.3355 RUB 1 RUB = 0.0166 AZN
18 gen 2025 1 AZN = 59.9447 RUB 1 RUB = 0.0167 AZN
19 gen 2025 1 AZN = 60.1358 RUB 1 RUB = 0.0166 AZN
20 gen 2025 1 AZN = 60.2073 RUB 1 RUB = 0.0166 AZN
21 gen 2025 1 AZN = 58.7109 RUB 1 RUB = 0.017 AZN
22 gen 2025 1 AZN = 58.149 RUB 1 RUB = 0.0172 AZN
23 gen 2025 1 AZN = 58.2585 RUB 1 RUB = 0.0172 AZN
24 gen 2025 1 AZN = 57.825 RUB 1 RUB = 0.0173 AZN
25 gen 2025 1 AZN = 57.3433 RUB 1 RUB = 0.0174 AZN
26 gen 2025 1 AZN = 57.3988 RUB 1 RUB = 0.0174 AZN
27 gen 2025 1 AZN = 57.11 RUB 1 RUB = 0.0175 AZN
28 gen 2025 1 AZN = 58.0189 RUB 1 RUB = 0.0172 AZN
29 gen 2025 1 AZN = 57.8416 RUB 1 RUB = 0.0173 AZN
30 gen 2025 1 AZN = 57.8188 RUB 1 RUB = 0.0173 AZN
31 gen 2025 1 AZN = 58.0827 RUB 1 RUB = 0.0172 AZN

Feb 2025

DataAZN-RUBRUB-AZN
01 feb 2025 1 AZN = 57.8466 RUB 1 RUB = 0.0173 AZN
02 feb 2025 1 AZN = 57.8794 RUB 1 RUB = 0.0173 AZN
03 feb 2025 1 AZN = 59.356 RUB 1 RUB = 0.0168 AZN
04 feb 2025 1 AZN = 58.5921 RUB 1 RUB = 0.0171 AZN
05 feb 2025 1 AZN = 57.114 RUB 1 RUB = 0.0175 AZN
06 feb 2025 1 AZN = 56.9834 RUB 1 RUB = 0.0175 AZN
07 feb 2025 1 AZN = 56.8253 RUB 1 RUB = 0.0176 AZN
08 feb 2025 1 AZN = 57.2073 RUB 1 RUB = 0.0175 AZN
09 feb 2025 1 AZN = 57.2073 RUB 1 RUB = 0.0175 AZN
10 feb 2025 1 AZN = 57.0424 RUB 1 RUB = 0.0175 AZN
11 feb 2025 1 AZN = 56.5001 RUB 1 RUB = 0.0177 AZN
12 feb 2025 1 AZN = 55.4789 RUB 1 RUB = 0.018 AZN
13 feb 2025 1 AZN = 53.668 RUB 1 RUB = 0.0186 AZN
14 feb 2025 1 AZN = 53.9304 RUB 1 RUB = 0.0185 AZN
15 feb 2025 1 AZN = 53.4434 RUB 1 RUB = 0.0187 AZN
16 feb 2025 1 AZN = 53.3844 RUB 1 RUB = 0.0187 AZN
17 feb 2025 1 AZN = 54.0117 RUB 1 RUB = 0.0185 AZN
18 feb 2025 1 AZN = 53.8784 RUB 1 RUB = 0.0186 AZN
19 feb 2025 1 AZN = 53.082 RUB 1 RUB = 0.0188 AZN
20 feb 2025 1 AZN = 52.3724 RUB 1 RUB = 0.0191 AZN
21 feb 2025 1 AZN = 52.2482 RUB 1 RUB = 0.0191 AZN
22 feb 2025 1 AZN = 51.9074 RUB 1 RUB = 0.0193 AZN
23 feb 2025 1 AZN = 52.2069 RUB 1 RUB = 0.0192 AZN
24 feb 2025 1 AZN = 51.6151 RUB 1 RUB = 0.0194 AZN
25 feb 2025 1 AZN = 50.7457 RUB 1 RUB = 0.0197 AZN
26 feb 2025 1 AZN = 50.9449 RUB 1 RUB = 0.0196 AZN
27 feb 2025 1 AZN = 50.8758 RUB 1 RUB = 0.0197 AZN
28 feb 2025 1 AZN = 51.5748 RUB 1 RUB = 0.0194 AZN

Mar 2025

DataAZN-RUBRUB-AZN
01 mar 2025 1 AZN = 52.4307 RUB 1 RUB = 0.0191 AZN
02 mar 2025 1 AZN = 52.4756 RUB 1 RUB = 0.0191 AZN
03 mar 2025 1 AZN = 52.6138 RUB 1 RUB = 0.019 AZN
04 mar 2025 1 AZN = 52.4334 RUB 1 RUB = 0.0191 AZN
05 mar 2025 1 AZN = 52.7427 RUB 1 RUB = 0.019 AZN
06 mar 2025 1 AZN = 52.4067 RUB 1 RUB = 0.0191 AZN
07 mar 2025 1 AZN = 52.7869 RUB 1 RUB = 0.0189 AZN
08 mar 2025 1 AZN = 51.7115 RUB 1 RUB = 0.0193 AZN
09 mar 2025 1 AZN = 52.2608 RUB 1 RUB = 0.0191 AZN
10 mar 2025 1 AZN = 53.7502 RUB 1 RUB = 0.0186 AZN
11 mar 2025 1 AZN = 51.7435 RUB 1 RUB = 0.0193 AZN
12 mar 2025 1 AZN = 51.1208 RUB 1 RUB = 0.0196 AZN
13 mar 2025 1 AZN = 50.9399 RUB 1 RUB = 0.0196 AZN
14 mar 2025 1 AZN = 50.6847 RUB 1 RUB = 0.0197 AZN
15 mar 2025 1 AZN = 49.9688 RUB 1 RUB = 0.02 AZN
16 mar 2025 1 AZN = 50.1797 RUB 1 RUB = 0.0199 AZN
17 mar 2025 1 AZN = 49.5139 RUB 1 RUB = 0.0202 AZN
18 mar 2025 1 AZN = 50.7854 RUB 1 RUB = 0.0197 AZN
19 mar 2025 1 AZN = 48.4627 RUB 1 RUB = 0.0206 AZN
20 mar 2025 1 AZN = 49.4695 RUB 1 RUB = 0.0202 AZN
21 mar 2025 1 AZN = 49.9724 RUB 1 RUB = 0.02 AZN
22 mar 2025 1 AZN = 49.2972 RUB 1 RUB = 0.0203 AZN
23 mar 2025 1 AZN = 49.5962 RUB 1 RUB = 0.0202 AZN
24 mar 2025 1 AZN = 49.8413 RUB 1 RUB = 0.0201 AZN
25 mar 2025 1 AZN = 49.2705 RUB 1 RUB = 0.0203 AZN
26 mar 2025 1 AZN = 48.9884 RUB 1 RUB = 0.0204 AZN
27 mar 2025 1 AZN = 49.3134 RUB 1 RUB = 0.0203 AZN
28 mar 2025 1 AZN = 49.6923 RUB 1 RUB = 0.0201 AZN
29 mar 2025 1 AZN = 49.9556 RUB 1 RUB = 0.02 AZN
30 mar 2025 1 AZN = 49.8037 RUB 1 RUB = 0.0201 AZN
31 mar 2025 1 AZN = 49.9139 RUB 1 RUB = 0.02 AZN

Apr 2025

DataAZN-RUBRUB-AZN
01 apr 2025 1 AZN = 50.4261 RUB 1 RUB = 0.0198 AZN
02 apr 2025 1 AZN = 49.4096 RUB 1 RUB = 0.0202 AZN
03 apr 2025 1 AZN = 49.7127 RUB 1 RUB = 0.0201 AZN
04 apr 2025 1 AZN = 49.6976 RUB 1 RUB = 0.0201 AZN
05 apr 2025 1 AZN = 49.557 RUB 1 RUB = 0.0202 AZN
06 apr 2025 1 AZN = 49.7865 RUB 1 RUB = 0.0201 AZN
07 apr 2025 1 AZN = 50.6289 RUB 1 RUB = 0.0198 AZN
08 apr 2025 1 AZN = 50.8475 RUB 1 RUB = 0.0197 AZN
09 apr 2025 1 AZN = 50.9545 RUB 1 RUB = 0.0196 AZN
10 apr 2025 1 AZN = 50.6859 RUB 1 RUB = 0.0197 AZN
11 apr 2025 1 AZN = 49.6207 RUB 1 RUB = 0.0202 AZN
12 apr 2025 1 AZN = 48.8153 RUB 1 RUB = 0.0205 AZN
13 apr 2025 1 AZN = 48.9768 RUB 1 RUB = 0.0204 AZN
14 apr 2025 1 AZN = 49.1439 RUB 1 RUB = 0.0203 AZN
15 apr 2025 1 AZN = 47.4849 RUB 1 RUB = 0.0211 AZN
16 apr 2025 1 AZN = 48.5681 RUB 1 RUB = 0.0206 AZN
17 apr 2025 1 AZN = 48.2016 RUB 1 RUB = 0.0207 AZN
18 apr 2025 1 AZN = 48.3606 RUB 1 RUB = 0.0207 AZN
19 apr 2025 1 AZN = 48.2252 RUB 1 RUB = 0.0207 AZN
20 apr 2025 1 AZN = 48.2252 RUB 1 RUB = 0.0207 AZN
21 apr 2025 1 AZN = 48.7218 RUB 1 RUB = 0.0205 AZN
22 apr 2025 1 AZN = 47.6886 RUB 1 RUB = 0.021 AZN
23 apr 2025 1 AZN = 48.5981 RUB 1 RUB = 0.0206 AZN
24 apr 2025 1 AZN = 48.8879 RUB 1 RUB = 0.0205 AZN
25 apr 2025 1 AZN = 48.6024 RUB 1 RUB = 0.0206 AZN
26 apr 2025 1 AZN = 48.2797 RUB 1 RUB = 0.0207 AZN
27 apr 2025 1 AZN = 48.2797 RUB 1 RUB = 0.0207 AZN
28 apr 2025 1 AZN = 48.4898 RUB 1 RUB = 0.0206 AZN
29 apr 2025 1 AZN = 48.1997 RUB 1 RUB = 0.0207 AZN
30 apr 2025 1 AZN = 48.4797 RUB 1 RUB = 0.0206 AZN

May 2025

DataAZN-RUBRUB-AZN
01 mag 2025 1 AZN = 48.1129 RUB 1 RUB = 0.0208 AZN
02 mag 2025 1 AZN = 48.5967 RUB 1 RUB = 0.0206 AZN
03 mag 2025 1 AZN = 48.5331 RUB 1 RUB = 0.0206 AZN
04 mag 2025 1 AZN = 48.6696 RUB 1 RUB = 0.0205 AZN
05 mag 2025 1 AZN = 47.5704 RUB 1 RUB = 0.021 AZN
06 mag 2025 1 AZN = 47.6017 RUB 1 RUB = 0.021 AZN
07 mag 2025 1 AZN = 47.6142 RUB 1 RUB = 0.021 AZN
08 mag 2025 1 AZN = 48.3183 RUB 1 RUB = 0.0207 AZN
09 mag 2025 1 AZN = 48.776 RUB 1 RUB = 0.0205 AZN
10 mag 2025 1 AZN = 48.3901 RUB 1 RUB = 0.0207 AZN
11 mag 2025 1 AZN = 48.3901 RUB 1 RUB = 0.0207 AZN
12 mag 2025 1 AZN = 47.6497 RUB 1 RUB = 0.021 AZN
13 mag 2025 1 AZN = 47.3558 RUB 1 RUB = 0.0211 AZN
14 mag 2025 1 AZN = 47.3347 RUB 1 RUB = 0.0211 AZN
15 mag 2025 1 AZN = 47.7363 RUB 1 RUB = 0.0209 AZN
16 mag 2025 1 AZN = 47.4994 RUB 1 RUB = 0.0211 AZN
17 mag 2025 1 AZN = 47.5758 RUB 1 RUB = 0.021 AZN
18 mag 2025 1 AZN = 47.5758 RUB 1 RUB = 0.021 AZN
19 mag 2025 1 AZN = 47.1532 RUB 1 RUB = 0.0212 AZN
20 mag 2025 1 AZN = 46.9295 RUB 1 RUB = 0.0213 AZN
21 mag 2025 1 AZN = 47.0737 RUB 1 RUB = 0.0212 AZN
22 mag 2025 1 AZN = 46.9281 RUB 1 RUB = 0.0213 AZN
23 mag 2025 1 AZN = 46.5419 RUB 1 RUB = 0.0215 AZN
24 mag 2025 1 AZN = 46.5631 RUB 1 RUB = 0.0215 AZN
25 mag 2025 1 AZN = 46.5631 RUB 1 RUB = 0.0215 AZN
26 mag 2025 1 AZN = 47.0258 RUB 1 RUB = 0.0213 AZN
27 mag 2025 1 AZN = 47.3824 RUB 1 RUB = 0.0211 AZN
28 mag 2025 1 AZN = 46.8902 RUB 1 RUB = 0.0213 AZN
29 mag 2025 1 AZN = 46.3607 RUB 1 RUB = 0.0216 AZN
30 mag 2025 1 AZN = 46.0899 RUB 1 RUB = 0.0217 AZN
31 mag 2025 1 AZN = 45.2947 RUB 1 RUB = 0.0221 AZN

Jun 2025

DataAZN-RUBRUB-AZN
01 giu 2025 1 AZN = 45.2947 RUB 1 RUB = 0.0221 AZN
02 giu 2025 1 AZN = 46.4776 RUB 1 RUB = 0.0215 AZN
03 giu 2025 1 AZN = 46.4028 RUB 1 RUB = 0.0216 AZN
04 giu 2025 1 AZN = 46.5449 RUB 1 RUB = 0.0215 AZN
05 giu 2025 1 AZN = 46.7867 RUB 1 RUB = 0.0214 AZN
06 giu 2025 1 AZN = 46.638 RUB 1 RUB = 0.0214 AZN
07 giu 2025 1 AZN = 46.1025 RUB 1 RUB = 0.0217 AZN
08 giu 2025 1 AZN = 46.1025 RUB 1 RUB = 0.0217 AZN
09 giu 2025 1 AZN = 46.5442 RUB 1 RUB = 0.0215 AZN
10 giu 2025 1 AZN = 46.2662 RUB 1 RUB = 0.0216 AZN
11 giu 2025 1 AZN = 46.6612 RUB 1 RUB = 0.0214 AZN
12 giu 2025 1 AZN = 47.0253 RUB 1 RUB = 0.0213 AZN
13 giu 2025 1 AZN = 46.6425 RUB 1 RUB = 0.0214 AZN
14 giu 2025 1 AZN = 46.8195 RUB 1 RUB = 0.0214 AZN

Informazioni sui tassi di cambio tra AZN-RUB e RUB-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Rublo Russo (RUB) è la valuta usata in Russia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Russia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats