currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AZN-SRD e SRD-AZN - 2024

Tassi di cambio tra AZN-SRD e SRD-AZN - 2024

Tassi di cambio tra AZN-SRD e SRD-AZN

Consulta qui di seguito i tassi di cambio per AZN-SRD e SRD-AZN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 AZN = 19,5047 SRD
1 SRD = 0,0513 AZN
1A 2A 3A

Jan 2024

DataAZN-SRDSRD-AZN
01 gen 2024 1 AZN = 21.6862 SRD 1 SRD = 0.0461 AZN
02 gen 2024 1 AZN = 21.5089 SRD 1 SRD = 0.0465 AZN
03 gen 2024 1 AZN = 21.6118 SRD 1 SRD = 0.0463 AZN
04 gen 2024 1 AZN = 21.4481 SRD 1 SRD = 0.0466 AZN
05 gen 2024 1 AZN = 21.6946 SRD 1 SRD = 0.0461 AZN
06 gen 2024 1 AZN = 21.5186 SRD 1 SRD = 0.0465 AZN
07 gen 2024 1 AZN = 21.5186 SRD 1 SRD = 0.0465 AZN
08 gen 2024 1 AZN = 21.5439 SRD 1 SRD = 0.0464 AZN
09 gen 2024 1 AZN = 21.6763 SRD 1 SRD = 0.0461 AZN
10 gen 2024 1 AZN = 21.6205 SRD 1 SRD = 0.0463 AZN
11 gen 2024 1 AZN = 21.6864 SRD 1 SRD = 0.0461 AZN
12 gen 2024 1 AZN = 21.6925 SRD 1 SRD = 0.0461 AZN
13 gen 2024 1 AZN = 21.4989 SRD 1 SRD = 0.0465 AZN
14 gen 2024 1 AZN = 21.4989 SRD 1 SRD = 0.0465 AZN
15 gen 2024 1 AZN = 21.5557 SRD 1 SRD = 0.0464 AZN
16 gen 2024 1 AZN = 21.7213 SRD 1 SRD = 0.046 AZN
17 gen 2024 1 AZN = 21.5393 SRD 1 SRD = 0.0464 AZN
18 gen 2024 1 AZN = 21.842 SRD 1 SRD = 0.0458 AZN
19 gen 2024 1 AZN = 21.7089 SRD 1 SRD = 0.0461 AZN
20 gen 2024 1 AZN = 21.4405 SRD 1 SRD = 0.0466 AZN
21 gen 2024 1 AZN = 21.4405 SRD 1 SRD = 0.0466 AZN
22 gen 2024 1 AZN = 21.4445 SRD 1 SRD = 0.0466 AZN
23 gen 2024 1 AZN = 21.46 SRD 1 SRD = 0.0466 AZN
24 gen 2024 1 AZN = 21.5895 SRD 1 SRD = 0.0463 AZN
25 gen 2024 1 AZN = 21.6067 SRD 1 SRD = 0.0463 AZN
26 gen 2024 1 AZN = 21.8211 SRD 1 SRD = 0.0458 AZN
27 gen 2024 1 AZN = 21.4916 SRD 1 SRD = 0.0465 AZN
28 gen 2024 1 AZN = 21.4916 SRD 1 SRD = 0.0465 AZN
29 gen 2024 1 AZN = 21.5422 SRD 1 SRD = 0.0464 AZN
30 gen 2024 1 AZN = 21.6537 SRD 1 SRD = 0.0462 AZN
31 gen 2024 1 AZN = 21.4085 SRD 1 SRD = 0.0467 AZN

Feb 2024

DataAZN-SRDSRD-AZN
01 feb 2024 1 AZN = 21.5552 SRD 1 SRD = 0.0464 AZN
02 feb 2024 1 AZN = 21.6359 SRD 1 SRD = 0.0462 AZN
03 feb 2024 1 AZN = 21.493 SRD 1 SRD = 0.0465 AZN
04 feb 2024 1 AZN = 21.493 SRD 1 SRD = 0.0465 AZN
05 feb 2024 1 AZN = 21.4866 SRD 1 SRD = 0.0465 AZN
06 feb 2024 1 AZN = 21.4338 SRD 1 SRD = 0.0467 AZN
07 feb 2024 1 AZN = 21.5205 SRD 1 SRD = 0.0465 AZN
08 feb 2024 1 AZN = 21.4664 SRD 1 SRD = 0.0466 AZN
09 feb 2024 1 AZN = 21.485 SRD 1 SRD = 0.0465 AZN
10 feb 2024 1 AZN = 21.4203 SRD 1 SRD = 0.0467 AZN
11 feb 2024 1 AZN = 21.4203 SRD 1 SRD = 0.0467 AZN
12 feb 2024 1 AZN = 21.4434 SRD 1 SRD = 0.0466 AZN
13 feb 2024 1 AZN = 21.4125 SRD 1 SRD = 0.0467 AZN
14 feb 2024 1 AZN = 21.402 SRD 1 SRD = 0.0467 AZN
15 feb 2024 1 AZN = 21.43 SRD 1 SRD = 0.0467 AZN
16 feb 2024 1 AZN = 21.3695 SRD 1 SRD = 0.0468 AZN
17 feb 2024 1 AZN = 21.3234 SRD 1 SRD = 0.0469 AZN
18 feb 2024 1 AZN = 21.3234 SRD 1 SRD = 0.0469 AZN
19 feb 2024 1 AZN = 21.3193 SRD 1 SRD = 0.0469 AZN
20 feb 2024 1 AZN = 21.4347 SRD 1 SRD = 0.0467 AZN
21 feb 2024 1 AZN = 21.1553 SRD 1 SRD = 0.0473 AZN
22 feb 2024 1 AZN = 21.0022 SRD 1 SRD = 0.0476 AZN
23 feb 2024 1 AZN = 20.9491 SRD 1 SRD = 0.0477 AZN
24 feb 2024 1 AZN = 20.9517 SRD 1 SRD = 0.0477 AZN
25 feb 2024 1 AZN = 20.9517 SRD 1 SRD = 0.0477 AZN
26 feb 2024 1 AZN = 21.3489 SRD 1 SRD = 0.0468 AZN
27 feb 2024 1 AZN = 20.7541 SRD 1 SRD = 0.0482 AZN
28 feb 2024 1 AZN = 20.3891 SRD 1 SRD = 0.049 AZN
29 feb 2024 1 AZN = 20.5614 SRD 1 SRD = 0.0486 AZN

Mar 2024

DataAZN-SRDSRD-AZN
01 mar 2024 1 AZN = 21.294 SRD 1 SRD = 0.047 AZN
02 mar 2024 1 AZN = 20.7721 SRD 1 SRD = 0.0481 AZN
03 mar 2024 1 AZN = 20.7721 SRD 1 SRD = 0.0481 AZN
04 mar 2024 1 AZN = 20.7545 SRD 1 SRD = 0.0482 AZN
05 mar 2024 1 AZN = 20.7078 SRD 1 SRD = 0.0483 AZN
06 mar 2024 1 AZN = 20.7589 SRD 1 SRD = 0.0482 AZN
07 mar 2024 1 AZN = 20.6637 SRD 1 SRD = 0.0484 AZN
08 mar 2024 1 AZN = 20.8081 SRD 1 SRD = 0.0481 AZN
09 mar 2024 1 AZN = 20.8249 SRD 1 SRD = 0.048 AZN
10 mar 2024 1 AZN = 20.8249 SRD 1 SRD = 0.048 AZN
11 mar 2024 1 AZN = 20.8818 SRD 1 SRD = 0.0479 AZN
12 mar 2024 1 AZN = 20.7114 SRD 1 SRD = 0.0483 AZN
13 mar 2024 1 AZN = 20.8071 SRD 1 SRD = 0.0481 AZN
14 mar 2024 1 AZN = 20.7742 SRD 1 SRD = 0.0481 AZN
15 mar 2024 1 AZN = 20.9081 SRD 1 SRD = 0.0478 AZN
16 mar 2024 1 AZN = 20.7342 SRD 1 SRD = 0.0482 AZN
17 mar 2024 1 AZN = 20.7342 SRD 1 SRD = 0.0482 AZN
18 mar 2024 1 AZN = 20.7627 SRD 1 SRD = 0.0482 AZN
19 mar 2024 1 AZN = 20.7315 SRD 1 SRD = 0.0482 AZN
20 mar 2024 1 AZN = 20.8328 SRD 1 SRD = 0.048 AZN
21 mar 2024 1 AZN = 20.6585 SRD 1 SRD = 0.0484 AZN
22 mar 2024 1 AZN = 20.7203 SRD 1 SRD = 0.0483 AZN
23 mar 2024 1 AZN = 20.6285 SRD 1 SRD = 0.0485 AZN
24 mar 2024 1 AZN = 20.6285 SRD 1 SRD = 0.0485 AZN
25 mar 2024 1 AZN = 20.6641 SRD 1 SRD = 0.0484 AZN
26 mar 2024 1 AZN = 20.6383 SRD 1 SRD = 0.0485 AZN
27 mar 2024 1 AZN = 20.6082 SRD 1 SRD = 0.0485 AZN
28 mar 2024 1 AZN = 20.4273 SRD 1 SRD = 0.049 AZN
29 mar 2024 1 AZN = 20.7198 SRD 1 SRD = 0.0483 AZN
30 mar 2024 1 AZN = 20.6606 SRD 1 SRD = 0.0484 AZN
31 mar 2024 1 AZN = 20.6606 SRD 1 SRD = 0.0484 AZN

Apr 2024

DataAZN-SRDSRD-AZN
01 apr 2024 1 AZN = 20.5859 SRD 1 SRD = 0.0486 AZN
02 apr 2024 1 AZN = 20.6267 SRD 1 SRD = 0.0485 AZN
03 apr 2024 1 AZN = 20.5472 SRD 1 SRD = 0.0487 AZN
04 apr 2024 1 AZN = 20.5237 SRD 1 SRD = 0.0487 AZN
05 apr 2024 1 AZN = 20.4994 SRD 1 SRD = 0.0488 AZN
06 apr 2024 1 AZN = 20.4775 SRD 1 SRD = 0.0488 AZN
07 apr 2024 1 AZN = 20.4775 SRD 1 SRD = 0.0488 AZN
08 apr 2024 1 AZN = 20.527 SRD 1 SRD = 0.0487 AZN
09 apr 2024 1 AZN = 20.6006 SRD 1 SRD = 0.0485 AZN
10 apr 2024 1 AZN = 20.4186 SRD 1 SRD = 0.049 AZN
11 apr 2024 1 AZN = 20.544 SRD 1 SRD = 0.0487 AZN
12 apr 2024 1 AZN = 20.5591 SRD 1 SRD = 0.0486 AZN
13 apr 2024 1 AZN = 20.4537 SRD 1 SRD = 0.0489 AZN
14 apr 2024 1 AZN = 20.4537 SRD 1 SRD = 0.0489 AZN
15 apr 2024 1 AZN = 20.5121 SRD 1 SRD = 0.0488 AZN
16 apr 2024 1 AZN = 20.4709 SRD 1 SRD = 0.0488 AZN
17 apr 2024 1 AZN = 20.5238 SRD 1 SRD = 0.0487 AZN
18 apr 2024 1 AZN = 20.5533 SRD 1 SRD = 0.0487 AZN
19 apr 2024 1 AZN = 20.3438 SRD 1 SRD = 0.0492 AZN
20 apr 2024 1 AZN = 20.2627 SRD 1 SRD = 0.0494 AZN
21 apr 2024 1 AZN = 20.2627 SRD 1 SRD = 0.0494 AZN
22 apr 2024 1 AZN = 20.3075 SRD 1 SRD = 0.0492 AZN
23 apr 2024 1 AZN = 20.1913 SRD 1 SRD = 0.0495 AZN
24 apr 2024 1 AZN = 20.2052 SRD 1 SRD = 0.0495 AZN
25 apr 2024 1 AZN = 20.215 SRD 1 SRD = 0.0495 AZN
26 apr 2024 1 AZN = 20.0948 SRD 1 SRD = 0.0498 AZN
27 apr 2024 1 AZN = 19.929 SRD 1 SRD = 0.0502 AZN
28 apr 2024 1 AZN = 19.929 SRD 1 SRD = 0.0502 AZN
29 apr 2024 1 AZN = 20.3977 SRD 1 SRD = 0.049 AZN
30 apr 2024 1 AZN = 20.2804 SRD 1 SRD = 0.0493 AZN

May 2024

DataAZN-SRDSRD-AZN
01 mag 2024 1 AZN = 19.9183 SRD 1 SRD = 0.0502 AZN
02 mag 2024 1 AZN = 19.8697 SRD 1 SRD = 0.0503 AZN
03 mag 2024 1 AZN = 19.9156 SRD 1 SRD = 0.0502 AZN
04 mag 2024 1 AZN = 19.7621 SRD 1 SRD = 0.0506 AZN
05 mag 2024 1 AZN = 19.7621 SRD 1 SRD = 0.0506 AZN
06 mag 2024 1 AZN = 19.7866 SRD 1 SRD = 0.0505 AZN
07 mag 2024 1 AZN = 19.468 SRD 1 SRD = 0.0514 AZN
08 mag 2024 1 AZN = 19.3959 SRD 1 SRD = 0.0516 AZN
09 mag 2024 1 AZN = 19.324 SRD 1 SRD = 0.0517 AZN
10 mag 2024 1 AZN = 19.173 SRD 1 SRD = 0.0522 AZN
11 mag 2024 1 AZN = 19.1835 SRD 1 SRD = 0.0521 AZN
12 mag 2024 1 AZN = 19.1835 SRD 1 SRD = 0.0521 AZN
13 mag 2024 1 AZN = 19.1858 SRD 1 SRD = 0.0521 AZN
14 mag 2024 1 AZN = 19.1684 SRD 1 SRD = 0.0522 AZN
15 mag 2024 1 AZN = 18.8855 SRD 1 SRD = 0.053 AZN
16 mag 2024 1 AZN = 18.9679 SRD 1 SRD = 0.0527 AZN
17 mag 2024 1 AZN = 18.8922 SRD 1 SRD = 0.0529 AZN
18 mag 2024 1 AZN = 18.8871 SRD 1 SRD = 0.0529 AZN
19 mag 2024 1 AZN = 18.8871 SRD 1 SRD = 0.0529 AZN
20 mag 2024 1 AZN = 18.9514 SRD 1 SRD = 0.0528 AZN
21 mag 2024 1 AZN = 19.1526 SRD 1 SRD = 0.0522 AZN
22 mag 2024 1 AZN = 19.019 SRD 1 SRD = 0.0526 AZN
23 mag 2024 1 AZN = 19.1417 SRD 1 SRD = 0.0522 AZN
24 mag 2024 1 AZN = 19.0544 SRD 1 SRD = 0.0525 AZN
25 mag 2024 1 AZN = 18.9408 SRD 1 SRD = 0.0528 AZN
26 mag 2024 1 AZN = 18.9408 SRD 1 SRD = 0.0528 AZN
27 mag 2024 1 AZN = 18.9878 SRD 1 SRD = 0.0527 AZN
28 mag 2024 1 AZN = 18.9925 SRD 1 SRD = 0.0527 AZN
29 mag 2024 1 AZN = 18.9677 SRD 1 SRD = 0.0527 AZN
30 mag 2024 1 AZN = 18.8493 SRD 1 SRD = 0.0531 AZN
31 mag 2024 1 AZN = 18.9243 SRD 1 SRD = 0.0528 AZN

Jun 2024

DataAZN-SRDSRD-AZN
01 giu 2024 1 AZN = 18.7436 SRD 1 SRD = 0.0534 AZN
02 giu 2024 1 AZN = 18.7436 SRD 1 SRD = 0.0534 AZN
03 giu 2024 1 AZN = 18.811 SRD 1 SRD = 0.0532 AZN
04 giu 2024 1 AZN = 19.2293 SRD 1 SRD = 0.052 AZN
05 giu 2024 1 AZN = 18.7133 SRD 1 SRD = 0.0534 AZN
06 giu 2024 1 AZN = 18.8548 SRD 1 SRD = 0.053 AZN
07 giu 2024 1 AZN = 18.6835 SRD 1 SRD = 0.0535 AZN
08 giu 2024 1 AZN = 18.5849 SRD 1 SRD = 0.0538 AZN
09 giu 2024 1 AZN = 18.5849 SRD 1 SRD = 0.0538 AZN
10 giu 2024 1 AZN = 18.2648 SRD 1 SRD = 0.0548 AZN
11 giu 2024 1 AZN = 18.6029 SRD 1 SRD = 0.0538 AZN
12 giu 2024 1 AZN = 18.6537 SRD 1 SRD = 0.0536 AZN
13 giu 2024 1 AZN = 18.6612 SRD 1 SRD = 0.0536 AZN
14 giu 2024 1 AZN = 18.6826 SRD 1 SRD = 0.0535 AZN
15 giu 2024 1 AZN = 18.5285 SRD 1 SRD = 0.054 AZN
16 giu 2024 1 AZN = 18.5285 SRD 1 SRD = 0.054 AZN
17 giu 2024 1 AZN = 18.5644 SRD 1 SRD = 0.0539 AZN
18 giu 2024 1 AZN = 18.4846 SRD 1 SRD = 0.0541 AZN
19 giu 2024 1 AZN = 18.3575 SRD 1 SRD = 0.0545 AZN
20 giu 2024 1 AZN = 18.319 SRD 1 SRD = 0.0546 AZN
21 giu 2024 1 AZN = 18.0347 SRD 1 SRD = 0.0554 AZN
22 giu 2024 1 AZN = 18.0737 SRD 1 SRD = 0.0553 AZN
23 giu 2024 1 AZN = 18.0737 SRD 1 SRD = 0.0553 AZN
24 giu 2024 1 AZN = 17.853 SRD 1 SRD = 0.056 AZN
25 giu 2024 1 AZN = 18.0772 SRD 1 SRD = 0.0553 AZN
26 giu 2024 1 AZN = 18.2532 SRD 1 SRD = 0.0548 AZN
27 giu 2024 1 AZN = 18.0274 SRD 1 SRD = 0.0555 AZN
28 giu 2024 1 AZN = 18.0428 SRD 1 SRD = 0.0554 AZN
29 giu 2024 1 AZN = 18.098 SRD 1 SRD = 0.0553 AZN
30 giu 2024 1 AZN = 18.098 SRD 1 SRD = 0.0553 AZN

Jul 2024

DataAZN-SRDSRD-AZN
01 lug 2024 1 AZN = 18.1238 SRD 1 SRD = 0.0552 AZN
02 lug 2024 1 AZN = 18.1316 SRD 1 SRD = 0.0552 AZN
03 lug 2024 1 AZN = 17.8945 SRD 1 SRD = 0.0559 AZN
04 lug 2024 1 AZN = 18.0499 SRD 1 SRD = 0.0554 AZN
05 lug 2024 1 AZN = 17.9338 SRD 1 SRD = 0.0558 AZN
06 lug 2024 1 AZN = 17.7236 SRD 1 SRD = 0.0564 AZN
07 lug 2024 1 AZN = 17.7236 SRD 1 SRD = 0.0564 AZN
08 lug 2024 1 AZN = 17.7178 SRD 1 SRD = 0.0564 AZN
09 lug 2024 1 AZN = 17.7585 SRD 1 SRD = 0.0563 AZN
10 lug 2024 1 AZN = 17.7842 SRD 1 SRD = 0.0562 AZN
11 lug 2024 1 AZN = 17.529 SRD 1 SRD = 0.057 AZN
12 lug 2024 1 AZN = 17.5346 SRD 1 SRD = 0.057 AZN
13 lug 2024 1 AZN = 17.3742 SRD 1 SRD = 0.0576 AZN
14 lug 2024 1 AZN = 17.3742 SRD 1 SRD = 0.0576 AZN
15 lug 2024 1 AZN = 17.4179 SRD 1 SRD = 0.0574 AZN
16 lug 2024 1 AZN = 17.34 SRD 1 SRD = 0.0577 AZN
17 lug 2024 1 AZN = 17.5696 SRD 1 SRD = 0.0569 AZN
18 lug 2024 1 AZN = 17.4857 SRD 1 SRD = 0.0572 AZN
19 lug 2024 1 AZN = 17.4933 SRD 1 SRD = 0.0572 AZN
20 lug 2024 1 AZN = 17.4346 SRD 1 SRD = 0.0574 AZN
21 lug 2024 1 AZN = 17.4346 SRD 1 SRD = 0.0574 AZN
22 lug 2024 1 AZN = 17.4904 SRD 1 SRD = 0.0572 AZN
23 lug 2024 1 AZN = 17.2366 SRD 1 SRD = 0.058 AZN
24 lug 2024 1 AZN = 17.1969 SRD 1 SRD = 0.0582 AZN
25 lug 2024 1 AZN = 17.1085 SRD 1 SRD = 0.0585 AZN
26 lug 2024 1 AZN = 17.104 SRD 1 SRD = 0.0585 AZN
27 lug 2024 1 AZN = 17.0197 SRD 1 SRD = 0.0588 AZN
28 lug 2024 1 AZN = 17.0197 SRD 1 SRD = 0.0588 AZN
29 lug 2024 1 AZN = 17.0244 SRD 1 SRD = 0.0587 AZN
30 lug 2024 1 AZN = 16.9675 SRD 1 SRD = 0.0589 AZN
31 lug 2024 1 AZN = 17.037 SRD 1 SRD = 0.0587 AZN

Aug 2024

DataAZN-SRDSRD-AZN
01 ago 2024 1 AZN = 17.018 SRD 1 SRD = 0.0588 AZN
02 ago 2024 1 AZN = 16.9338 SRD 1 SRD = 0.0591 AZN
03 ago 2024 1 AZN = 16.927 SRD 1 SRD = 0.0591 AZN
04 ago 2024 1 AZN = 16.927 SRD 1 SRD = 0.0591 AZN
05 ago 2024 1 AZN = 16.9442 SRD 1 SRD = 0.059 AZN
06 ago 2024 1 AZN = 17.3072 SRD 1 SRD = 0.0578 AZN
07 ago 2024 1 AZN = 16.9457 SRD 1 SRD = 0.059 AZN
08 ago 2024 1 AZN = 16.8967 SRD 1 SRD = 0.0592 AZN
09 ago 2024 1 AZN = 17.0198 SRD 1 SRD = 0.0588 AZN
10 ago 2024 1 AZN = 16.8955 SRD 1 SRD = 0.0592 AZN
11 ago 2024 1 AZN = 16.8955 SRD 1 SRD = 0.0592 AZN
12 ago 2024 1 AZN = 16.9631 SRD 1 SRD = 0.059 AZN
13 ago 2024 1 AZN = 16.9783 SRD 1 SRD = 0.0589 AZN
14 ago 2024 1 AZN = 16.87 SRD 1 SRD = 0.0593 AZN
15 ago 2024 1 AZN = 16.8474 SRD 1 SRD = 0.0594 AZN
16 ago 2024 1 AZN = 16.8419 SRD 1 SRD = 0.0594 AZN
17 ago 2024 1 AZN = 16.8518 SRD 1 SRD = 0.0593 AZN
18 ago 2024 1 AZN = 16.8518 SRD 1 SRD = 0.0593 AZN
19 ago 2024 1 AZN = 16.9008 SRD 1 SRD = 0.0592 AZN
20 ago 2024 1 AZN = 16.9151 SRD 1 SRD = 0.0591 AZN
21 ago 2024 1 AZN = 17.0192 SRD 1 SRD = 0.0588 AZN
22 ago 2024 1 AZN = 16.949 SRD 1 SRD = 0.059 AZN
23 ago 2024 1 AZN = 16.9197 SRD 1 SRD = 0.0591 AZN
24 ago 2024 1 AZN = 16.8835 SRD 1 SRD = 0.0592 AZN
25 ago 2024 1 AZN = 16.8835 SRD 1 SRD = 0.0592 AZN
26 ago 2024 1 AZN = 16.9423 SRD 1 SRD = 0.059 AZN
27 ago 2024 1 AZN = 16.9734 SRD 1 SRD = 0.0589 AZN
28 ago 2024 1 AZN = 16.9547 SRD 1 SRD = 0.059 AZN
29 ago 2024 1 AZN = 17.0076 SRD 1 SRD = 0.0588 AZN
30 ago 2024 1 AZN = 22.5897 SRD 1 SRD = 0.0443 AZN
31 ago 2024 1 AZN = 16.9589 SRD 1 SRD = 0.059 AZN

Sep 2024

DataAZN-SRDSRD-AZN
01 set 2024 1 AZN = 16.9589 SRD 1 SRD = 0.059 AZN
02 set 2024 1 AZN = 16.9627 SRD 1 SRD = 0.059 AZN
03 set 2024 1 AZN = 17.055 SRD 1 SRD = 0.0586 AZN
04 set 2024 1 AZN = 17.0121 SRD 1 SRD = 0.0588 AZN
05 set 2024 1 AZN = 16.8471 SRD 1 SRD = 0.0594 AZN
06 set 2024 1 AZN = 17.0138 SRD 1 SRD = 0.0588 AZN
07 set 2024 1 AZN = 17.0112 SRD 1 SRD = 0.0588 AZN
08 set 2024 1 AZN = 17.0112 SRD 1 SRD = 0.0588 AZN
09 set 2024 1 AZN = 17.101 SRD 1 SRD = 0.0585 AZN
10 set 2024 1 AZN = 16.8333 SRD 1 SRD = 0.0594 AZN
11 set 2024 1 AZN = 17.1771 SRD 1 SRD = 0.0582 AZN
12 set 2024 1 AZN = 17.2956 SRD 1 SRD = 0.0578 AZN
13 set 2024 1 AZN = 17.2917 SRD 1 SRD = 0.0578 AZN
14 set 2024 1 AZN = 17.301 SRD 1 SRD = 0.0578 AZN
15 set 2024 1 AZN = 17.301 SRD 1 SRD = 0.0578 AZN
16 set 2024 1 AZN = 17.6575 SRD 1 SRD = 0.0566 AZN
17 set 2024 1 AZN = 17.4837 SRD 1 SRD = 0.0572 AZN
18 set 2024 1 AZN = 17.4281 SRD 1 SRD = 0.0574 AZN
19 set 2024 1 AZN = 17.6601 SRD 1 SRD = 0.0566 AZN
20 set 2024 1 AZN = 17.6449 SRD 1 SRD = 0.0567 AZN
21 set 2024 1 AZN = 17.7263 SRD 1 SRD = 0.0564 AZN
22 set 2024 1 AZN = 17.7263 SRD 1 SRD = 0.0564 AZN
23 set 2024 1 AZN = 17.7535 SRD 1 SRD = 0.0563 AZN
24 set 2024 1 AZN = 17.8681 SRD 1 SRD = 0.056 AZN
25 set 2024 1 AZN = 17.6647 SRD 1 SRD = 0.0566 AZN
26 set 2024 1 AZN = 17.9198 SRD 1 SRD = 0.0558 AZN
27 set 2024 1 AZN = 17.9468 SRD 1 SRD = 0.0557 AZN
28 set 2024 1 AZN = 18.017 SRD 1 SRD = 0.0555 AZN
29 set 2024 1 AZN = 18.017 SRD 1 SRD = 0.0555 AZN
30 set 2024 1 AZN = 17.6861 SRD 1 SRD = 0.0565 AZN

Oct 2024

DataAZN-SRDSRD-AZN
01 ott 2024 1 AZN = 18.037 SRD 1 SRD = 0.0554 AZN
02 ott 2024 1 AZN = 18.0859 SRD 1 SRD = 0.0553 AZN
03 ott 2024 1 AZN = 18.2122 SRD 1 SRD = 0.0549 AZN
04 ott 2024 1 AZN = 18.0062 SRD 1 SRD = 0.0555 AZN
05 ott 2024 1 AZN = 18.3123 SRD 1 SRD = 0.0546 AZN
06 ott 2024 1 AZN = 18.3123 SRD 1 SRD = 0.0546 AZN
07 ott 2024 1 AZN = 18.3188 SRD 1 SRD = 0.0546 AZN
08 ott 2024 1 AZN = 18.3971 SRD 1 SRD = 0.0544 AZN
09 ott 2024 1 AZN = 18.6203 SRD 1 SRD = 0.0537 AZN
10 ott 2024 1 AZN = 18.6293 SRD 1 SRD = 0.0537 AZN
11 ott 2024 1 AZN = 18.8831 SRD 1 SRD = 0.053 AZN
12 ott 2024 1 AZN = 18.7483 SRD 1 SRD = 0.0533 AZN
13 ott 2024 1 AZN = 18.7483 SRD 1 SRD = 0.0533 AZN
14 ott 2024 1 AZN = 18.8399 SRD 1 SRD = 0.0531 AZN
15 ott 2024 1 AZN = 18.8413 SRD 1 SRD = 0.0531 AZN
16 ott 2024 1 AZN = 19.0415 SRD 1 SRD = 0.0525 AZN
17 ott 2024 1 AZN = 19.1417 SRD 1 SRD = 0.0522 AZN
18 ott 2024 1 AZN = 19.5184 SRD 1 SRD = 0.0512 AZN
19 ott 2024 1 AZN = 19.3008 SRD 1 SRD = 0.0518 AZN
20 ott 2024 1 AZN = 19.3008 SRD 1 SRD = 0.0518 AZN
21 ott 2024 1 AZN = 19.3471 SRD 1 SRD = 0.0517 AZN
22 ott 2024 1 AZN = 19.4737 SRD 1 SRD = 0.0514 AZN
23 ott 2024 1 AZN = 19.4231 SRD 1 SRD = 0.0515 AZN
24 ott 2024 1 AZN = 19.7539 SRD 1 SRD = 0.0506 AZN
25 ott 2024 1 AZN = 19.7063 SRD 1 SRD = 0.0507 AZN
26 ott 2024 1 AZN = 19.983 SRD 1 SRD = 0.05 AZN
27 ott 2024 1 AZN = 19.983 SRD 1 SRD = 0.05 AZN
28 ott 2024 1 AZN = 19.9996 SRD 1 SRD = 0.05 AZN
29 ott 2024 1 AZN = 20.0969 SRD 1 SRD = 0.0498 AZN
30 ott 2024 1 AZN = 20.1978 SRD 1 SRD = 0.0495 AZN
31 ott 2024 1 AZN = 20.2436 SRD 1 SRD = 0.0494 AZN

Nov 2024

DataAZN-SRDSRD-AZN
01 nov 2024 1 AZN = 20.2198 SRD 1 SRD = 0.0495 AZN
02 nov 2024 1 AZN = 20.3143 SRD 1 SRD = 0.0492 AZN
03 nov 2024 1 AZN = 20.3143 SRD 1 SRD = 0.0492 AZN
04 nov 2024 1 AZN = 20.3517 SRD 1 SRD = 0.0491 AZN
05 nov 2024 1 AZN = 20.4881 SRD 1 SRD = 0.0488 AZN
06 nov 2024 1 AZN = 20.6191 SRD 1 SRD = 0.0485 AZN
07 nov 2024 1 AZN = 20.302 SRD 1 SRD = 0.0493 AZN
08 nov 2024 1 AZN = 20.527 SRD 1 SRD = 0.0487 AZN
09 nov 2024 1 AZN = 20.5229 SRD 1 SRD = 0.0487 AZN
10 nov 2024 1 AZN = 20.5229 SRD 1 SRD = 0.0487 AZN
11 nov 2024 1 AZN = 20.5133 SRD 1 SRD = 0.0487 AZN
12 nov 2024 1 AZN = 20.6616 SRD 1 SRD = 0.0484 AZN
13 nov 2024 1 AZN = 20.6969 SRD 1 SRD = 0.0483 AZN
14 nov 2024 1 AZN = 20.5162 SRD 1 SRD = 0.0487 AZN
15 nov 2024 1 AZN = 20.8245 SRD 1 SRD = 0.048 AZN
16 nov 2024 1 AZN = 20.7254 SRD 1 SRD = 0.0482 AZN
17 nov 2024 1 AZN = 20.7254 SRD 1 SRD = 0.0482 AZN
18 nov 2024 1 AZN = 20.7208 SRD 1 SRD = 0.0483 AZN
19 nov 2024 1 AZN = 20.8319 SRD 1 SRD = 0.048 AZN
20 nov 2024 1 AZN = 20.9751 SRD 1 SRD = 0.0477 AZN
21 nov 2024 1 AZN = 20.8655 SRD 1 SRD = 0.0479 AZN
22 nov 2024 1 AZN = 20.7919 SRD 1 SRD = 0.0481 AZN
23 nov 2024 1 AZN = 20.8302 SRD 1 SRD = 0.048 AZN
24 nov 2024 1 AZN = 20.8302 SRD 1 SRD = 0.048 AZN
25 nov 2024 1 AZN = 20.9408 SRD 1 SRD = 0.0478 AZN
26 nov 2024 1 AZN = 20.8043 SRD 1 SRD = 0.0481 AZN
27 nov 2024 1 AZN = 20.4961 SRD 1 SRD = 0.0488 AZN
28 nov 2024 1 AZN = 20.8049 SRD 1 SRD = 0.0481 AZN
29 nov 2024 1 AZN = 20.8255 SRD 1 SRD = 0.048 AZN
30 nov 2024 1 AZN = 20.7772 SRD 1 SRD = 0.0481 AZN

Dec 2024

DataAZN-SRDSRD-AZN
01 dic 2024 1 AZN = 20.7772 SRD 1 SRD = 0.0481 AZN
02 dic 2024 1 AZN = 20.8947 SRD 1 SRD = 0.0479 AZN
03 dic 2024 1 AZN = 20.799 SRD 1 SRD = 0.0481 AZN
04 dic 2024 1 AZN = 20.9042 SRD 1 SRD = 0.0478 AZN
05 dic 2024 1 AZN = 20.8537 SRD 1 SRD = 0.048 AZN
06 dic 2024 1 AZN = 20.8088 SRD 1 SRD = 0.0481 AZN
07 dic 2024 1 AZN = 20.7298 SRD 1 SRD = 0.0482 AZN
08 dic 2024 1 AZN = 20.7298 SRD 1 SRD = 0.0482 AZN
09 dic 2024 1 AZN = 20.8296 SRD 1 SRD = 0.048 AZN
10 dic 2024 1 AZN = 20.8214 SRD 1 SRD = 0.048 AZN
11 dic 2024 1 AZN = 20.7118 SRD 1 SRD = 0.0483 AZN
12 dic 2024 1 AZN = 20.7244 SRD 1 SRD = 0.0483 AZN
13 dic 2024 1 AZN = 20.6516 SRD 1 SRD = 0.0484 AZN
14 dic 2024 1 AZN = 20.6606 SRD 1 SRD = 0.0484 AZN
15 dic 2024 1 AZN = 20.6606 SRD 1 SRD = 0.0484 AZN
16 dic 2024 1 AZN = 21.0779 SRD 1 SRD = 0.0474 AZN
17 dic 2024 1 AZN = 20.7367 SRD 1 SRD = 0.0482 AZN
18 dic 2024 1 AZN = 20.7347 SRD 1 SRD = 0.0482 AZN
19 dic 2024 1 AZN = 21.4822 SRD 1 SRD = 0.0466 AZN
20 dic 2024 1 AZN = 20.6901 SRD 1 SRD = 0.0483 AZN
21 dic 2024 1 AZN = 20.6172 SRD 1 SRD = 0.0485 AZN
22 dic 2024 1 AZN = 20.6172 SRD 1 SRD = 0.0485 AZN
23 dic 2024 1 AZN = 20.7711 SRD 1 SRD = 0.0481 AZN
24 dic 2024 1 AZN = 20.6935 SRD 1 SRD = 0.0483 AZN
25 dic 2024 1 AZN = 20.6267 SRD 1 SRD = 0.0485 AZN
26 dic 2024 1 AZN = 20.6639 SRD 1 SRD = 0.0484 AZN
27 dic 2024 1 AZN = 20.571 SRD 1 SRD = 0.0486 AZN
28 dic 2024 1 AZN = 20.5874 SRD 1 SRD = 0.0486 AZN
29 dic 2024 1 AZN = 20.5874 SRD 1 SRD = 0.0486 AZN
30 dic 2024 1 AZN = 20.6241 SRD 1 SRD = 0.0485 AZN
31 dic 2024 1 AZN = 20.8011 SRD 1 SRD = 0.0481 AZN

Informazioni sui tassi di cambio tra AZN-SRD e SRD-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats