> Tassi di cambio tra AZN-SRD e SRD-AZN - 2026

Tassi di cambio tra AZN-SRD e SRD-AZN - 2026

Tassi di cambio tra AZN-SRD e SRD-AZN

Consulta qui di seguito i tassi di cambio per AZN-SRD e SRD-AZN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AZN = 22,1557 SRD

1 SRD = 0,0451 AZN

1A 2A 3A

AZN rispetto a SRDSRD rispetto a AZN

Jan 2026

Data	AZN-SRD	SRD-AZN
01 gen 2026	1 AZN = 22.4307 SRD	1 SRD = 0.0446 AZN
02 gen 2026	1 AZN = 22.4391 SRD	1 SRD = 0.0446 AZN
03 gen 2026	1 AZN = 22.3751 SRD	1 SRD = 0.0447 AZN
04 gen 2026	1 AZN = 22.3751 SRD	1 SRD = 0.0447 AZN
05 gen 2026	1 AZN = 22.2943 SRD	1 SRD = 0.0449 AZN
06 gen 2026	1 AZN = 22.7704 SRD	1 SRD = 0.0439 AZN
07 gen 2026	1 AZN = 22.6366 SRD	1 SRD = 0.0442 AZN
08 gen 2026	1 AZN = 22.4589 SRD	1 SRD = 0.0445 AZN
09 gen 2026	1 AZN = 22.5149 SRD	1 SRD = 0.0444 AZN
10 gen 2026	1 AZN = 22.413 SRD	1 SRD = 0.0446 AZN
11 gen 2026	1 AZN = 22.413 SRD	1 SRD = 0.0446 AZN
12 gen 2026	1 AZN = 22.4266 SRD	1 SRD = 0.0446 AZN
13 gen 2026	1 AZN = 22.3868 SRD	1 SRD = 0.0447 AZN
14 gen 2026	1 AZN = 22.4595 SRD	1 SRD = 0.0445 AZN
15 gen 2026	1 AZN = 22.5261 SRD	1 SRD = 0.0444 AZN
16 gen 2026	1 AZN = 22.4788 SRD	1 SRD = 0.0445 AZN
17 gen 2026	1 AZN = 22.5113 SRD	1 SRD = 0.0444 AZN
18 gen 2026	1 AZN = 22.5113 SRD	1 SRD = 0.0444 AZN
19 gen 2026	1 AZN = 22.5148 SRD	1 SRD = 0.0444 AZN
20 gen 2026	1 AZN = 22.5472 SRD	1 SRD = 0.0444 AZN
21 gen 2026	1 AZN = 22.5258 SRD	1 SRD = 0.0444 AZN
22 gen 2026	1 AZN = 22.4136 SRD	1 SRD = 0.0446 AZN
23 gen 2026	1 AZN = 22.4487 SRD	1 SRD = 0.0445 AZN
24 gen 2026	1 AZN = 22.3719 SRD	1 SRD = 0.0447 AZN
25 gen 2026	1 AZN = 22.3719 SRD	1 SRD = 0.0447 AZN
26 gen 2026	1 AZN = 22.4078 SRD	1 SRD = 0.0446 AZN
27 gen 2026	1 AZN = 22.4309 SRD	1 SRD = 0.0446 AZN
28 gen 2026	1 AZN = 22.5187 SRD	1 SRD = 0.0444 AZN
29 gen 2026	1 AZN = 22.2609 SRD	1 SRD = 0.0449 AZN
30 gen 2026	1 AZN = 22.3692 SRD	1 SRD = 0.0447 AZN
31 gen 2026	1 AZN = 22.3305 SRD	1 SRD = 0.0448 AZN

Feb 2026

Data	AZN-SRD	SRD-AZN
01 feb 2026	1 AZN = 22.3305 SRD	1 SRD = 0.0448 AZN
02 feb 2026	1 AZN = 22.3839 SRD	1 SRD = 0.0447 AZN
03 feb 2026	1 AZN = 22.3565 SRD	1 SRD = 0.0447 AZN
04 feb 2026	1 AZN = 22.4529 SRD	1 SRD = 0.0445 AZN
05 feb 2026	1 AZN = 22.4078 SRD	1 SRD = 0.0446 AZN
06 feb 2026	1 AZN = 22.4613 SRD	1 SRD = 0.0445 AZN
07 feb 2026	1 AZN = 22.1941 SRD	1 SRD = 0.0451 AZN
08 feb 2026	1 AZN = 22.1941 SRD	1 SRD = 0.0451 AZN
09 feb 2026	1 AZN = 22.2407 SRD	1 SRD = 0.045 AZN
10 feb 2026	1 AZN = 22.2998 SRD	1 SRD = 0.0448 AZN
11 feb 2026	1 AZN = 22.0775 SRD	1 SRD = 0.0453 AZN
12 feb 2026	1 AZN = 22.1747 SRD	1 SRD = 0.0451 AZN
13 feb 2026	1 AZN = 22.3153 SRD	1 SRD = 0.0448 AZN
14 feb 2026	1 AZN = 22.1565 SRD	1 SRD = 0.0451 AZN
15 feb 2026	1 AZN = 22.1565 SRD	1 SRD = 0.0451 AZN
16 feb 2026	1 AZN = 22.1553 SRD	1 SRD = 0.0451 AZN
17 feb 2026	1 AZN = 21.9813 SRD	1 SRD = 0.0455 AZN
18 feb 2026	1 AZN = 22.1899 SRD	1 SRD = 0.0451 AZN
19 feb 2026	1 AZN = 22.1018 SRD	1 SRD = 0.0452 AZN
20 feb 2026	1 AZN = 22.1772 SRD	1 SRD = 0.0451 AZN
21 feb 2026	1 AZN = 22.087 SRD	1 SRD = 0.0453 AZN
22 feb 2026	1 AZN = 22.087 SRD	1 SRD = 0.0453 AZN
23 feb 2026	1 AZN = 22.364 SRD	1 SRD = 0.0447 AZN
24 feb 2026	1 AZN = 21.5645 SRD	1 SRD = 0.0464 AZN
25 feb 2026	1 AZN = 22.2419 SRD	1 SRD = 0.045 AZN
26 feb 2026	1 AZN = 22.2058 SRD	1 SRD = 0.045 AZN
27 feb 2026	1 AZN = 22.2004 SRD	1 SRD = 0.045 AZN
28 feb 2026	1 AZN = 22.1377 SRD	1 SRD = 0.0452 AZN

Mar 2026

Data	AZN-SRD	SRD-AZN
01 mar 2026	1 AZN = 22.1377 SRD	1 SRD = 0.0452 AZN
02 mar 2026	1 AZN = 22.2399 SRD	1 SRD = 0.045 AZN
03 mar 2026	1 AZN = 22.18 SRD	1 SRD = 0.0451 AZN
04 mar 2026	1 AZN = 22.0189 SRD	1 SRD = 0.0454 AZN
05 mar 2026	1 AZN = 22.0466 SRD	1 SRD = 0.0454 AZN
06 mar 2026	1 AZN = 22.1453 SRD	1 SRD = 0.0452 AZN
07 mar 2026	1 AZN = 22.0993 SRD	1 SRD = 0.0453 AZN
08 mar 2026	1 AZN = 22.0993 SRD	1 SRD = 0.0453 AZN
09 mar 2026	1 AZN = 22.1621 SRD	1 SRD = 0.0451 AZN
10 mar 2026	1 AZN = 22.1693 SRD	1 SRD = 0.0451 AZN
11 mar 2026	1 AZN = 22.0152 SRD	1 SRD = 0.0454 AZN
12 mar 2026	1 AZN = 22.0169 SRD	1 SRD = 0.0454 AZN
13 mar 2026	1 AZN = 21.9942 SRD	1 SRD = 0.0455 AZN
14 mar 2026	1 AZN = 22.0356 SRD	1 SRD = 0.0454 AZN
15 mar 2026	1 AZN = 22.0356 SRD	1 SRD = 0.0454 AZN
16 mar 2026	1 AZN = 22.1561 SRD	1 SRD = 0.0451 AZN
17 mar 2026	1 AZN = 22.0307 SRD	1 SRD = 0.0454 AZN
18 mar 2026	1 AZN = 22.1479 SRD	1 SRD = 0.0452 AZN
19 mar 2026	1 AZN = 21.9503 SRD	1 SRD = 0.0456 AZN
20 mar 2026	1 AZN = 22.1312 SRD	1 SRD = 0.0452 AZN
21 mar 2026	1 AZN = 22.0001 SRD	1 SRD = 0.0455 AZN
22 mar 2026	1 AZN = 22.0001 SRD	1 SRD = 0.0455 AZN
23 mar 2026	1 AZN = 21.9902 SRD	1 SRD = 0.0455 AZN
24 mar 2026	1 AZN = 21.8767 SRD	1 SRD = 0.0457 AZN
25 mar 2026	1 AZN = 21.9976 SRD	1 SRD = 0.0455 AZN
26 mar 2026	1 AZN = 21.9654 SRD	1 SRD = 0.0455 AZN
27 mar 2026	1 AZN = 22.0477 SRD	1 SRD = 0.0454 AZN
28 mar 2026	1 AZN = 22.0667 SRD	1 SRD = 0.0453 AZN
29 mar 2026	1 AZN = 22.0667 SRD	1 SRD = 0.0453 AZN
30 mar 2026	1 AZN = 22.088 SRD	1 SRD = 0.0453 AZN
31 mar 2026	1 AZN = 22.0944 SRD	1 SRD = 0.0453 AZN

Apr 2026

Data	AZN-SRD	SRD-AZN
01 apr 2026	1 AZN = 21.9438 SRD	1 SRD = 0.0456 AZN
02 apr 2026	1 AZN = 22.0777 SRD	1 SRD = 0.0453 AZN
03 apr 2026	1 AZN = 21.5762 SRD	1 SRD = 0.0463 AZN
04 apr 2026	1 AZN = 21.92 SRD	1 SRD = 0.0456 AZN
05 apr 2026	1 AZN = 21.92 SRD	1 SRD = 0.0456 AZN
06 apr 2026	1 AZN = 21.9532 SRD	1 SRD = 0.0456 AZN
07 apr 2026	1 AZN = 21.8783 SRD	1 SRD = 0.0457 AZN
08 apr 2026	1 AZN = 21.9684 SRD	1 SRD = 0.0455 AZN
09 apr 2026	1 AZN = 22.1629 SRD	1 SRD = 0.0451 AZN
10 apr 2026	1 AZN = 22.2004 SRD	1 SRD = 0.045 AZN
11 apr 2026	1 AZN = 21.9775 SRD	1 SRD = 0.0455 AZN
12 apr 2026	1 AZN = 21.9775 SRD	1 SRD = 0.0455 AZN
13 apr 2026	1 AZN = 22.0041 SRD	1 SRD = 0.0454 AZN
14 apr 2026	1 AZN = 21.9887 SRD	1 SRD = 0.0455 AZN
15 apr 2026	1 AZN = 22.0496 SRD	1 SRD = 0.0454 AZN
16 apr 2026	1 AZN = 22.1824 SRD	1 SRD = 0.0451 AZN
17 apr 2026	1 AZN = 22.074 SRD	1 SRD = 0.0453 AZN
18 apr 2026	1 AZN = 22.1283 SRD	1 SRD = 0.0452 AZN
19 apr 2026	1 AZN = 22.1283 SRD	1 SRD = 0.0452 AZN
20 apr 2026	1 AZN = 22.0733 SRD	1 SRD = 0.0453 AZN
21 apr 2026	1 AZN = 22.0827 SRD	1 SRD = 0.0453 AZN
22 apr 2026	1 AZN = 22.0451 SRD	1 SRD = 0.0454 AZN
23 apr 2026	1 AZN = 22.0763 SRD	1 SRD = 0.0453 AZN
24 apr 2026	1 AZN = 21.9735 SRD	1 SRD = 0.0455 AZN
25 apr 2026	1 AZN = 21.986 SRD	1 SRD = 0.0455 AZN
26 apr 2026	1 AZN = 21.986 SRD	1 SRD = 0.0455 AZN
27 apr 2026	1 AZN = 22.2902 SRD	1 SRD = 0.0449 AZN
28 apr 2026	1 AZN = 21.9539 SRD	1 SRD = 0.0455 AZN
29 apr 2026	1 AZN = 22.0426 SRD	1 SRD = 0.0454 AZN
30 apr 2026	1 AZN = 22.0803 SRD	1 SRD = 0.0453 AZN

May 2026

Data	AZN-SRD	SRD-AZN
01 mag 2026	1 AZN = 22.1133 SRD	1 SRD = 0.0452 AZN
02 mag 2026	1 AZN = 21.9828 SRD	1 SRD = 0.0455 AZN
03 mag 2026	1 AZN = 21.9828 SRD	1 SRD = 0.0455 AZN
04 mag 2026	1 AZN = 22.0006 SRD	1 SRD = 0.0455 AZN
05 mag 2026	1 AZN = 22.0936 SRD	1 SRD = 0.0453 AZN
06 mag 2026	1 AZN = 21.9376 SRD	1 SRD = 0.0456 AZN
07 mag 2026	1 AZN = 22.0906 SRD	1 SRD = 0.0453 AZN
08 mag 2026	1 AZN = 21.9885 SRD	1 SRD = 0.0455 AZN
09 mag 2026	1 AZN = 21.9482 SRD	1 SRD = 0.0456 AZN
10 mag 2026	1 AZN = 21.9482 SRD	1 SRD = 0.0456 AZN
11 mag 2026	1 AZN = 22.0222 SRD	1 SRD = 0.0454 AZN
12 mag 2026	1 AZN = 22.0014 SRD	1 SRD = 0.0455 AZN
13 mag 2026	1 AZN = 21.925 SRD	1 SRD = 0.0456 AZN
14 mag 2026	1 AZN = 21.5529 SRD	1 SRD = 0.0464 AZN
15 mag 2026	1 AZN = 21.1866 SRD	1 SRD = 0.0472 AZN

Informazioni sui tassi di cambio tra AZN-SRD e SRD-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie