> Tassi di cambio tra AZN-SZL e SZL-AZN - 2025

Tassi di cambio tra AZN-SZL e SZL-AZN - 2025

Tassi di cambio tra AZN-SZL e SZL-AZN

Consulta qui di seguito i tassi di cambio per AZN-SZL e SZL-AZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AZN = 10,849 SZL

1 SZL = 0,0922 AZN

1A 2A 3A

AZN rispetto a SZLSZL rispetto a AZN

Jan 2025

Data	AZN-SZL	SZL-AZN
01 gen 2025	1 AZN = 11.0046 SZL	1 SZL = 0.0909 AZN
02 gen 2025	1 AZN = 10.9865 SZL	1 SZL = 0.091 AZN
03 gen 2025	1 AZN = 11.0126 SZL	1 SZL = 0.0908 AZN
04 gen 2025	1 AZN = 10.9931 SZL	1 SZL = 0.091 AZN
05 gen 2025	1 AZN = 10.9931 SZL	1 SZL = 0.091 AZN
06 gen 2025	1 AZN = 10.8505 SZL	1 SZL = 0.0922 AZN
07 gen 2025	1 AZN = 10.9482 SZL	1 SZL = 0.0913 AZN
08 gen 2025	1 AZN = 11.1226 SZL	1 SZL = 0.0899 AZN
09 gen 2025	1 AZN = 11.0975 SZL	1 SZL = 0.0901 AZN
10 gen 2025	1 AZN = 11.2264 SZL	1 SZL = 0.0891 AZN
11 gen 2025	1 AZN = 11.2006 SZL	1 SZL = 0.0893 AZN
12 gen 2025	1 AZN = 11.2006 SZL	1 SZL = 0.0893 AZN
13 gen 2025	1 AZN = 11.2797 SZL	1 SZL = 0.0887 AZN
14 gen 2025	1 AZN = 10.9403 SZL	1 SZL = 0.0914 AZN
15 gen 2025	1 AZN = 11.0938 SZL	1 SZL = 0.0901 AZN
16 gen 2025	1 AZN = 11.1035 SZL	1 SZL = 0.0901 AZN
17 gen 2025	1 AZN = 11.04 SZL	1 SZL = 0.0906 AZN
18 gen 2025	1 AZN = 10.9845 SZL	1 SZL = 0.091 AZN
19 gen 2025	1 AZN = 10.9845 SZL	1 SZL = 0.091 AZN
20 gen 2025	1 AZN = 11.0143 SZL	1 SZL = 0.0908 AZN
21 gen 2025	1 AZN = 10.9901 SZL	1 SZL = 0.091 AZN
22 gen 2025	1 AZN = 10.9185 SZL	1 SZL = 0.0916 AZN
23 gen 2025	1 AZN = 10.9192 SZL	1 SZL = 0.0916 AZN
24 gen 2025	1 AZN = 10.8329 SZL	1 SZL = 0.0923 AZN
25 gen 2025	1 AZN = 10.7614 SZL	1 SZL = 0.0929 AZN
26 gen 2025	1 AZN = 10.7614 SZL	1 SZL = 0.0929 AZN
27 gen 2025	1 AZN = 10.9959 SZL	1 SZL = 0.0909 AZN
28 gen 2025	1 AZN = 11.0175 SZL	1 SZL = 0.0908 AZN
29 gen 2025	1 AZN = 10.9651 SZL	1 SZL = 0.0912 AZN
30 gen 2025	1 AZN = 10.9089 SZL	1 SZL = 0.0917 AZN
31 gen 2025	1 AZN = 10.9848 SZL	1 SZL = 0.091 AZN

Feb 2025

Data	AZN-SZL	SZL-AZN
01 feb 2025	1 AZN = 10.9434 SZL	1 SZL = 0.0914 AZN
02 feb 2025	1 AZN = 10.9614 SZL	1 SZL = 0.0912 AZN
03 feb 2025	1 AZN = 11.2298 SZL	1 SZL = 0.089 AZN
04 feb 2025	1 AZN = 11.0338 SZL	1 SZL = 0.0906 AZN
05 feb 2025	1 AZN = 10.9114 SZL	1 SZL = 0.0916 AZN
06 feb 2025	1 AZN = 10.9129 SZL	1 SZL = 0.0916 AZN
07 feb 2025	1 AZN = 10.8137 SZL	1 SZL = 0.0925 AZN
08 feb 2025	1 AZN = 10.8634 SZL	1 SZL = 0.0921 AZN
09 feb 2025	1 AZN = 10.8634 SZL	1 SZL = 0.0921 AZN
10 feb 2025	1 AZN = 10.8095 SZL	1 SZL = 0.0925 AZN
11 feb 2025	1 AZN = 10.8703 SZL	1 SZL = 0.092 AZN
12 feb 2025	1 AZN = 10.8779 SZL	1 SZL = 0.0919 AZN
13 feb 2025	1 AZN = 10.8182 SZL	1 SZL = 0.0924 AZN
14 feb 2025	1 AZN = 10.8041 SZL	1 SZL = 0.0926 AZN
15 feb 2025	1 AZN = 10.7501 SZL	1 SZL = 0.093 AZN
16 feb 2025	1 AZN = 10.7501 SZL	1 SZL = 0.093 AZN
17 feb 2025	1 AZN = 10.8494 SZL	1 SZL = 0.0922 AZN
18 feb 2025	1 AZN = 10.8683 SZL	1 SZL = 0.092 AZN
19 feb 2025	1 AZN = 10.9178 SZL	1 SZL = 0.0916 AZN
20 feb 2025	1 AZN = 10.94 SZL	1 SZL = 0.0914 AZN
21 feb 2025	1 AZN = 10.7758 SZL	1 SZL = 0.0928 AZN
22 feb 2025	1 AZN = 10.7649 SZL	1 SZL = 0.0929 AZN
23 feb 2025	1 AZN = 10.7649 SZL	1 SZL = 0.0929 AZN
24 feb 2025	1 AZN = 10.7588 SZL	1 SZL = 0.0929 AZN
25 feb 2025	1 AZN = 10.759 SZL	1 SZL = 0.0929 AZN
26 feb 2025	1 AZN = 10.853 SZL	1 SZL = 0.0921 AZN
27 feb 2025	1 AZN = 10.7618 SZL	1 SZL = 0.0929 AZN
28 feb 2025	1 AZN = 10.8658 SZL	1 SZL = 0.092 AZN

Mar 2025

Data	AZN-SZL	SZL-AZN
01 mar 2025	1 AZN = 10.9805 SZL	1 SZL = 0.0911 AZN
02 mar 2025	1 AZN = 10.9662 SZL	1 SZL = 0.0912 AZN
03 mar 2025	1 AZN = 10.9925 SZL	1 SZL = 0.091 AZN
04 mar 2025	1 AZN = 10.9198 SZL	1 SZL = 0.0916 AZN
05 mar 2025	1 AZN = 10.8226 SZL	1 SZL = 0.0924 AZN
06 mar 2025	1 AZN = 10.7756 SZL	1 SZL = 0.0928 AZN
07 mar 2025	1 AZN = 10.7555 SZL	1 SZL = 0.093 AZN
08 mar 2025	1 AZN = 10.7084 SZL	1 SZL = 0.0934 AZN
09 mar 2025	1 AZN = 10.6471 SZL	1 SZL = 0.0939 AZN
10 mar 2025	1 AZN = 10.7153 SZL	1 SZL = 0.0933 AZN
11 mar 2025	1 AZN = 10.7957 SZL	1 SZL = 0.0926 AZN
12 mar 2025	1 AZN = 10.8214 SZL	1 SZL = 0.0924 AZN
13 mar 2025	1 AZN = 10.804 SZL	1 SZL = 0.0926 AZN
14 mar 2025	1 AZN = 10.7427 SZL	1 SZL = 0.0931 AZN
15 mar 2025	1 AZN = 10.6562 SZL	1 SZL = 0.0938 AZN
16 mar 2025	1 AZN = 10.6626 SZL	1 SZL = 0.0938 AZN
17 mar 2025	1 AZN = 10.686 SZL	1 SZL = 0.0936 AZN
18 mar 2025	1 AZN = 10.9457 SZL	1 SZL = 0.0914 AZN
19 mar 2025	1 AZN = 10.6108 SZL	1 SZL = 0.0942 AZN
20 mar 2025	1 AZN = 10.6471 SZL	1 SZL = 0.0939 AZN
21 mar 2025	1 AZN = 10.676 SZL	1 SZL = 0.0937 AZN
22 mar 2025	1 AZN = 10.6388 SZL	1 SZL = 0.094 AZN
23 mar 2025	1 AZN = 10.6725 SZL	1 SZL = 0.0937 AZN
24 mar 2025	1 AZN = 10.7444 SZL	1 SZL = 0.0931 AZN
25 mar 2025	1 AZN = 10.691 SZL	1 SZL = 0.0935 AZN
26 mar 2025	1 AZN = 10.6505 SZL	1 SZL = 0.0939 AZN
27 mar 2025	1 AZN = 10.684 SZL	1 SZL = 0.0936 AZN
28 mar 2025	1 AZN = 10.7446 SZL	1 SZL = 0.0931 AZN
29 mar 2025	1 AZN = 10.8029 SZL	1 SZL = 0.0926 AZN
30 mar 2025	1 AZN = 10.7742 SZL	1 SZL = 0.0928 AZN
31 mar 2025	1 AZN = 10.7689 SZL	1 SZL = 0.0929 AZN

Apr 2025

Data	AZN-SZL	SZL-AZN
01 apr 2025	1 AZN = 10.9176 SZL	1 SZL = 0.0916 AZN
02 apr 2025	1 AZN = 10.9571 SZL	1 SZL = 0.0913 AZN
03 apr 2025	1 AZN = 11.0722 SZL	1 SZL = 0.0903 AZN
04 apr 2025	1 AZN = 11.1091 SZL	1 SZL = 0.09 AZN
05 apr 2025	1 AZN = 11.2646 SZL	1 SZL = 0.0888 AZN
06 apr 2025	1 AZN = 11.2646 SZL	1 SZL = 0.0888 AZN
07 apr 2025	1 AZN = 11.4184 SZL	1 SZL = 0.0876 AZN
08 apr 2025	1 AZN = 11.5533 SZL	1 SZL = 0.0866 AZN
09 apr 2025	1 AZN = 11.6317 SZL	1 SZL = 0.086 AZN
10 apr 2025	1 AZN = 11.6557 SZL	1 SZL = 0.0858 AZN
11 apr 2025	1 AZN = 11.4818 SZL	1 SZL = 0.0871 AZN
12 apr 2025	1 AZN = 11.292 SZL	1 SZL = 0.0886 AZN
13 apr 2025	1 AZN = 11.2209 SZL	1 SZL = 0.0891 AZN
14 apr 2025	1 AZN = 11.3099 SZL	1 SZL = 0.0884 AZN
15 apr 2025	1 AZN = 10.9229 SZL	1 SZL = 0.0916 AZN
16 apr 2025	1 AZN = 11.1817 SZL	1 SZL = 0.0894 AZN
17 apr 2025	1 AZN = 11.0642 SZL	1 SZL = 0.0904 AZN
18 apr 2025	1 AZN = 11.0758 SZL	1 SZL = 0.0903 AZN
19 apr 2025	1 AZN = 11.045 SZL	1 SZL = 0.0905 AZN
20 apr 2025	1 AZN = 11.045 SZL	1 SZL = 0.0905 AZN
21 apr 2025	1 AZN = 11.1584 SZL	1 SZL = 0.0896 AZN
22 apr 2025	1 AZN = 10.9385 SZL	1 SZL = 0.0914 AZN
23 apr 2025	1 AZN = 10.9046 SZL	1 SZL = 0.0917 AZN
24 apr 2025	1 AZN = 10.9795 SZL	1 SZL = 0.0911 AZN
25 apr 2025	1 AZN = 11.1081 SZL	1 SZL = 0.09 AZN
26 apr 2025	1 AZN = 10.9628 SZL	1 SZL = 0.0912 AZN
27 apr 2025	1 AZN = 10.9628 SZL	1 SZL = 0.0912 AZN
28 apr 2025	1 AZN = 11.0062 SZL	1 SZL = 0.0909 AZN
29 apr 2025	1 AZN = 10.9337 SZL	1 SZL = 0.0915 AZN
30 apr 2025	1 AZN = 11.0976 SZL	1 SZL = 0.0901 AZN

May 2025

Data	AZN-SZL	SZL-AZN
01 mag 2025	1 AZN = 10.9822 SZL	1 SZL = 0.0911 AZN
02 mag 2025	1 AZN = 10.8092 SZL	1 SZL = 0.0925 AZN
03 mag 2025	1 AZN = 10.8241 SZL	1 SZL = 0.0924 AZN
04 mag 2025	1 AZN = 10.8241 SZL	1 SZL = 0.0924 AZN
05 mag 2025	1 AZN = 10.8068 SZL	1 SZL = 0.0925 AZN
06 mag 2025	1 AZN = 10.728 SZL	1 SZL = 0.0932 AZN
07 mag 2025	1 AZN = 10.7419 SZL	1 SZL = 0.0931 AZN
08 mag 2025	1 AZN = 10.6553 SZL	1 SZL = 0.0939 AZN
09 mag 2025	1 AZN = 10.6154 SZL	1 SZL = 0.0942 AZN
10 mag 2025	1 AZN = 10.7105 SZL	1 SZL = 0.0934 AZN
11 mag 2025	1 AZN = 10.661 SZL	1 SZL = 0.0938 AZN
12 mag 2025	1 AZN = 10.7566 SZL	1 SZL = 0.093 AZN
13 mag 2025	1 AZN = 10.7728 SZL	1 SZL = 0.0928 AZN
14 mag 2025	1 AZN = 10.75 SZL	1 SZL = 0.093 AZN
15 mag 2025	1 AZN = 10.7698 SZL	1 SZL = 0.0929 AZN
16 mag 2025	1 AZN = 10.6133 SZL	1 SZL = 0.0942 AZN
17 mag 2025	1 AZN = 10.6312 SZL	1 SZL = 0.0941 AZN
18 mag 2025	1 AZN = 10.6312 SZL	1 SZL = 0.0941 AZN
19 mag 2025	1 AZN = 10.6226 SZL	1 SZL = 0.0941 AZN
20 mag 2025	1 AZN = 10.4791 SZL	1 SZL = 0.0954 AZN
21 mag 2025	1 AZN = 10.513 SZL	1 SZL = 0.0951 AZN
22 mag 2025	1 AZN = 10.6189 SZL	1 SZL = 0.0942 AZN
23 mag 2025	1 AZN = 10.4613 SZL	1 SZL = 0.0956 AZN
24 mag 2025	1 AZN = 10.4844 SZL	1 SZL = 0.0954 AZN
25 mag 2025	1 AZN = 10.4844 SZL	1 SZL = 0.0954 AZN
26 mag 2025	1 AZN = 10.5323 SZL	1 SZL = 0.0949 AZN
27 mag 2025	1 AZN = 10.5934 SZL	1 SZL = 0.0944 AZN
28 mag 2025	1 AZN = 10.5436 SZL	1 SZL = 0.0948 AZN
29 mag 2025	1 AZN = 10.544 SZL	1 SZL = 0.0948 AZN
30 mag 2025	1 AZN = 10.5045 SZL	1 SZL = 0.0952 AZN
31 mag 2025	1 AZN = 10.5002 SZL	1 SZL = 0.0952 AZN

Jun 2025

Data	AZN-SZL	SZL-AZN
01 giu 2025	1 AZN = 10.486 SZL	1 SZL = 0.0954 AZN
02 giu 2025	1 AZN = 10.5226 SZL	1 SZL = 0.095 AZN
03 giu 2025	1 AZN = 10.5265 SZL	1 SZL = 0.095 AZN
04 giu 2025	1 AZN = 10.538 SZL	1 SZL = 0.0949 AZN
05 giu 2025	1 AZN = 10.4714 SZL	1 SZL = 0.0955 AZN
06 giu 2025	1 AZN = 10.4334 SZL	1 SZL = 0.0958 AZN
07 giu 2025	1 AZN = 10.4342 SZL	1 SZL = 0.0958 AZN
08 giu 2025	1 AZN = 10.4342 SZL	1 SZL = 0.0958 AZN
09 giu 2025	1 AZN = 10.4247 SZL	1 SZL = 0.0959 AZN
10 giu 2025	1 AZN = 10.4219 SZL	1 SZL = 0.096 AZN
11 giu 2025	1 AZN = 10.445 SZL	1 SZL = 0.0957 AZN
12 giu 2025	1 AZN = 10.4535 SZL	1 SZL = 0.0957 AZN
13 giu 2025	1 AZN = 10.5771 SZL	1 SZL = 0.0945 AZN
14 giu 2025	1 AZN = 10.5083 SZL	1 SZL = 0.0952 AZN

Informazioni sui tassi di cambio tra AZN-SZL e SZL-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie