currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AZN-TJS e TJS-AZN - 2025

Tassi di cambio tra AZN-TJS e TJS-AZN - 2025

Tassi di cambio tra AZN-TJS e TJS-AZN

Consulta qui di seguito i tassi di cambio per AZN-TJS e TJS-AZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AZN = 6,2808 TJS
1 TJS = 0,1592 AZN
1A 2A 3A

Jan 2025

DataAZN-TJSTJS-AZN
01 gen 2025 1 AZN = 6.3995 TJS 1 TJS = 0.1563 AZN
02 gen 2025 1 AZN = 6.399 TJS 1 TJS = 0.1563 AZN
03 gen 2025 1 AZN = 6.4128 TJS 1 TJS = 0.1559 AZN
04 gen 2025 1 AZN = 6.4009 TJS 1 TJS = 0.1562 AZN
05 gen 2025 1 AZN = 6.4009 TJS 1 TJS = 0.1562 AZN
06 gen 2025 1 AZN = 6.3927 TJS 1 TJS = 0.1564 AZN
07 gen 2025 1 AZN = 6.4405 TJS 1 TJS = 0.1553 AZN
08 gen 2025 1 AZN = 6.4523 TJS 1 TJS = 0.155 AZN
09 gen 2025 1 AZN = 6.4314 TJS 1 TJS = 0.1555 AZN
10 gen 2025 1 AZN = 6.4457 TJS 1 TJS = 0.1551 AZN
11 gen 2025 1 AZN = 6.4309 TJS 1 TJS = 0.1555 AZN
12 gen 2025 1 AZN = 6.4309 TJS 1 TJS = 0.1555 AZN
13 gen 2025 1 AZN = 6.4392 TJS 1 TJS = 0.1553 AZN
14 gen 2025 1 AZN = 6.309 TJS 1 TJS = 0.1585 AZN
15 gen 2025 1 AZN = 6.4199 TJS 1 TJS = 0.1558 AZN
16 gen 2025 1 AZN = 6.4193 TJS 1 TJS = 0.1558 AZN
17 gen 2025 1 AZN = 6.4378 TJS 1 TJS = 0.1553 AZN
18 gen 2025 1 AZN = 6.4054 TJS 1 TJS = 0.1561 AZN
19 gen 2025 1 AZN = 6.4054 TJS 1 TJS = 0.1561 AZN
20 gen 2025 1 AZN = 6.4228 TJS 1 TJS = 0.1557 AZN
21 gen 2025 1 AZN = 6.4269 TJS 1 TJS = 0.1556 AZN
22 gen 2025 1 AZN = 6.3851 TJS 1 TJS = 0.1566 AZN
23 gen 2025 1 AZN = 6.436 TJS 1 TJS = 0.1554 AZN
24 gen 2025 1 AZN = 6.4273 TJS 1 TJS = 0.1556 AZN
25 gen 2025 1 AZN = 6.3849 TJS 1 TJS = 0.1566 AZN
26 gen 2025 1 AZN = 6.3849 TJS 1 TJS = 0.1566 AZN
27 gen 2025 1 AZN = 6.4342 TJS 1 TJS = 0.1554 AZN
28 gen 2025 1 AZN = 6.4315 TJS 1 TJS = 0.1555 AZN
29 gen 2025 1 AZN = 6.4022 TJS 1 TJS = 0.1562 AZN
30 gen 2025 1 AZN = 6.4224 TJS 1 TJS = 0.1557 AZN
31 gen 2025 1 AZN = 6.4393 TJS 1 TJS = 0.1553 AZN

Feb 2025

DataAZN-TJSTJS-AZN
01 feb 2025 1 AZN = 6.415 TJS 1 TJS = 0.1559 AZN
02 feb 2025 1 AZN = 6.4256 TJS 1 TJS = 0.1556 AZN
03 feb 2025 1 AZN = 6.4749 TJS 1 TJS = 0.1544 AZN
04 feb 2025 1 AZN = 6.4102 TJS 1 TJS = 0.156 AZN
05 feb 2025 1 AZN = 6.3996 TJS 1 TJS = 0.1563 AZN
06 feb 2025 1 AZN = 6.4108 TJS 1 TJS = 0.156 AZN
07 feb 2025 1 AZN = 6.4228 TJS 1 TJS = 0.1557 AZN
08 feb 2025 1 AZN = 6.4524 TJS 1 TJS = 0.155 AZN
09 feb 2025 1 AZN = 6.4524 TJS 1 TJS = 0.155 AZN
10 feb 2025 1 AZN = 6.4045 TJS 1 TJS = 0.1561 AZN
11 feb 2025 1 AZN = 6.4204 TJS 1 TJS = 0.1558 AZN
12 feb 2025 1 AZN = 6.4454 TJS 1 TJS = 0.1551 AZN
13 feb 2025 1 AZN = 6.4099 TJS 1 TJS = 0.156 AZN
14 feb 2025 1 AZN = 6.4189 TJS 1 TJS = 0.1558 AZN
15 feb 2025 1 AZN = 6.387 TJS 1 TJS = 0.1566 AZN
16 feb 2025 1 AZN = 6.387 TJS 1 TJS = 0.1566 AZN
17 feb 2025 1 AZN = 6.4176 TJS 1 TJS = 0.1558 AZN
18 feb 2025 1 AZN = 6.435 TJS 1 TJS = 0.1554 AZN
19 feb 2025 1 AZN = 6.4435 TJS 1 TJS = 0.1552 AZN
20 feb 2025 1 AZN = 6.4238 TJS 1 TJS = 0.1557 AZN
21 feb 2025 1 AZN = 6.4056 TJS 1 TJS = 0.1561 AZN
22 feb 2025 1 AZN = 6.3991 TJS 1 TJS = 0.1563 AZN
23 feb 2025 1 AZN = 6.3991 TJS 1 TJS = 0.1563 AZN
24 feb 2025 1 AZN = 6.3899 TJS 1 TJS = 0.1565 AZN
25 feb 2025 1 AZN = 6.3928 TJS 1 TJS = 0.1564 AZN
26 feb 2025 1 AZN = 6.4217 TJS 1 TJS = 0.1557 AZN
27 feb 2025 1 AZN = 6.3567 TJS 1 TJS = 0.1573 AZN
28 feb 2025 1 AZN = 6.4058 TJS 1 TJS = 0.1561 AZN

Mar 2025

DataAZN-TJSTJS-AZN
01 mar 2025 1 AZN = 6.3991 TJS 1 TJS = 0.1563 AZN
02 mar 2025 1 AZN = 6.3988 TJS 1 TJS = 0.1563 AZN
03 mar 2025 1 AZN = 6.423 TJS 1 TJS = 0.1557 AZN
04 mar 2025 1 AZN = 6.4232 TJS 1 TJS = 0.1557 AZN
05 mar 2025 1 AZN = 6.4085 TJS 1 TJS = 0.156 AZN
06 mar 2025 1 AZN = 6.4078 TJS 1 TJS = 0.1561 AZN
07 mar 2025 1 AZN = 6.4697 TJS 1 TJS = 0.1546 AZN
08 mar 2025 1 AZN = 6.3996 TJS 1 TJS = 0.1563 AZN
09 mar 2025 1 AZN = 6.4045 TJS 1 TJS = 0.1561 AZN
10 mar 2025 1 AZN = 6.4172 TJS 1 TJS = 0.1558 AZN
11 mar 2025 1 AZN = 6.4411 TJS 1 TJS = 0.1553 AZN
12 mar 2025 1 AZN = 6.4022 TJS 1 TJS = 0.1562 AZN
13 mar 2025 1 AZN = 6.4047 TJS 1 TJS = 0.1561 AZN
14 mar 2025 1 AZN = 6.3933 TJS 1 TJS = 0.1564 AZN
15 mar 2025 1 AZN = 6.3818 TJS 1 TJS = 0.1567 AZN
16 mar 2025 1 AZN = 6.3923 TJS 1 TJS = 0.1564 AZN
17 mar 2025 1 AZN = 6.4429 TJS 1 TJS = 0.1552 AZN
18 mar 2025 1 AZN = 6.6182 TJS 1 TJS = 0.1511 AZN
19 mar 2025 1 AZN = 6.3862 TJS 1 TJS = 0.1566 AZN
20 mar 2025 1 AZN = 6.4068 TJS 1 TJS = 0.1561 AZN
21 mar 2025 1 AZN = 6.419 TJS 1 TJS = 0.1558 AZN
22 mar 2025 1 AZN = 6.3958 TJS 1 TJS = 0.1564 AZN
23 mar 2025 1 AZN = 6.4108 TJS 1 TJS = 0.156 AZN
24 mar 2025 1 AZN = 6.4432 TJS 1 TJS = 0.1552 AZN
25 mar 2025 1 AZN = 6.4132 TJS 1 TJS = 0.1559 AZN
26 mar 2025 1 AZN = 6.3615 TJS 1 TJS = 0.1572 AZN
27 mar 2025 1 AZN = 6.4076 TJS 1 TJS = 0.1561 AZN
28 mar 2025 1 AZN = 6.4402 TJS 1 TJS = 0.1553 AZN
29 mar 2025 1 AZN = 6.3906 TJS 1 TJS = 0.1565 AZN
30 mar 2025 1 AZN = 6.3784 TJS 1 TJS = 0.1568 AZN
31 mar 2025 1 AZN = 6.383 TJS 1 TJS = 0.1567 AZN

Apr 2025

DataAZN-TJSTJS-AZN
01 apr 2025 1 AZN = 6.4686 TJS 1 TJS = 0.1546 AZN
02 apr 2025 1 AZN = 6.4032 TJS 1 TJS = 0.1562 AZN
03 apr 2025 1 AZN = 6.4362 TJS 1 TJS = 0.1554 AZN
04 apr 2025 1 AZN = 6.3391 TJS 1 TJS = 0.1578 AZN
05 apr 2025 1 AZN = 6.4276 TJS 1 TJS = 0.1556 AZN
06 apr 2025 1 AZN = 6.4276 TJS 1 TJS = 0.1556 AZN
07 apr 2025 1 AZN = 6.407 TJS 1 TJS = 0.1561 AZN
08 apr 2025 1 AZN = 6.4158 TJS 1 TJS = 0.1559 AZN
09 apr 2025 1 AZN = 6.4033 TJS 1 TJS = 0.1562 AZN
10 apr 2025 1 AZN = 6.3834 TJS 1 TJS = 0.1567 AZN
11 apr 2025 1 AZN = 6.3908 TJS 1 TJS = 0.1565 AZN
12 apr 2025 1 AZN = 6.363 TJS 1 TJS = 0.1572 AZN
13 apr 2025 1 AZN = 6.3763 TJS 1 TJS = 0.1568 AZN
14 apr 2025 1 AZN = 6.4327 TJS 1 TJS = 0.1555 AZN
15 apr 2025 1 AZN = 6.2748 TJS 1 TJS = 0.1594 AZN
16 apr 2025 1 AZN = 6.3847 TJS 1 TJS = 0.1566 AZN
17 apr 2025 1 AZN = 6.3002 TJS 1 TJS = 0.1587 AZN
18 apr 2025 1 AZN = 6.3169 TJS 1 TJS = 0.1583 AZN
19 apr 2025 1 AZN = 6.2993 TJS 1 TJS = 0.1587 AZN
20 apr 2025 1 AZN = 6.2993 TJS 1 TJS = 0.1587 AZN
21 apr 2025 1 AZN = 6.3641 TJS 1 TJS = 0.1571 AZN
22 apr 2025 1 AZN = 6.2543 TJS 1 TJS = 0.1599 AZN
23 apr 2025 1 AZN = 6.2511 TJS 1 TJS = 0.16 AZN
24 apr 2025 1 AZN = 6.254 TJS 1 TJS = 0.1599 AZN
25 apr 2025 1 AZN = 6.233 TJS 1 TJS = 0.1604 AZN
26 apr 2025 1 AZN = 6.2088 TJS 1 TJS = 0.1611 AZN
27 apr 2025 1 AZN = 6.2088 TJS 1 TJS = 0.1611 AZN
28 apr 2025 1 AZN = 6.2209 TJS 1 TJS = 0.1607 AZN
29 apr 2025 1 AZN = 6.2243 TJS 1 TJS = 0.1607 AZN
30 apr 2025 1 AZN = 6.2872 TJS 1 TJS = 0.1591 AZN

May 2025

DataAZN-TJSTJS-AZN
01 mag 2025 1 AZN = 6.2219 TJS 1 TJS = 0.1607 AZN
02 mag 2025 1 AZN = 6.08 TJS 1 TJS = 0.1645 AZN
03 mag 2025 1 AZN = 6.0884 TJS 1 TJS = 0.1642 AZN
04 mag 2025 1 AZN = 6.0884 TJS 1 TJS = 0.1642 AZN
05 mag 2025 1 AZN = 6.1399 TJS 1 TJS = 0.1629 AZN
06 mag 2025 1 AZN = 6.0957 TJS 1 TJS = 0.164 AZN
07 mag 2025 1 AZN = 6.0968 TJS 1 TJS = 0.164 AZN
08 mag 2025 1 AZN = 6.0502 TJS 1 TJS = 0.1653 AZN
09 mag 2025 1 AZN = 6.0434 TJS 1 TJS = 0.1655 AZN
10 mag 2025 1 AZN = 6.0716 TJS 1 TJS = 0.1647 AZN
11 mag 2025 1 AZN = 6.0716 TJS 1 TJS = 0.1647 AZN
12 mag 2025 1 AZN = 6.1155 TJS 1 TJS = 0.1635 AZN
13 mag 2025 1 AZN = 6.0977 TJS 1 TJS = 0.164 AZN
14 mag 2025 1 AZN = 6.1136 TJS 1 TJS = 0.1636 AZN
15 mag 2025 1 AZN = 6.1506 TJS 1 TJS = 0.1626 AZN
16 mag 2025 1 AZN = 6.0599 TJS 1 TJS = 0.165 AZN
17 mag 2025 1 AZN = 6.0702 TJS 1 TJS = 0.1647 AZN
18 mag 2025 1 AZN = 6.0702 TJS 1 TJS = 0.1647 AZN
19 mag 2025 1 AZN = 6.0756 TJS 1 TJS = 0.1646 AZN
20 mag 2025 1 AZN = 5.9807 TJS 1 TJS = 0.1672 AZN
21 mag 2025 1 AZN = 6.0441 TJS 1 TJS = 0.1654 AZN
22 mag 2025 1 AZN = 5.9994 TJS 1 TJS = 0.1667 AZN
23 mag 2025 1 AZN = 5.9921 TJS 1 TJS = 0.1669 AZN
24 mag 2025 1 AZN = 6.0053 TJS 1 TJS = 0.1665 AZN
25 mag 2025 1 AZN = 6.0053 TJS 1 TJS = 0.1665 AZN
26 mag 2025 1 AZN = 5.971 TJS 1 TJS = 0.1675 AZN
27 mag 2025 1 AZN = 5.9679 TJS 1 TJS = 0.1676 AZN
28 mag 2025 1 AZN = 5.8777 TJS 1 TJS = 0.1701 AZN
29 mag 2025 1 AZN = 5.8943 TJS 1 TJS = 0.1697 AZN
30 mag 2025 1 AZN = 5.8682 TJS 1 TJS = 0.1704 AZN
31 mag 2025 1 AZN = 5.8658 TJS 1 TJS = 0.1705 AZN

Jun 2025

DataAZN-TJSTJS-AZN
01 giu 2025 1 AZN = 5.8658 TJS 1 TJS = 0.1705 AZN
02 giu 2025 1 AZN = 5.8684 TJS 1 TJS = 0.1704 AZN
03 giu 2025 1 AZN = 5.8211 TJS 1 TJS = 0.1718 AZN
04 giu 2025 1 AZN = 5.8508 TJS 1 TJS = 0.1709 AZN
05 giu 2025 1 AZN = 5.8356 TJS 1 TJS = 0.1714 AZN
06 giu 2025 1 AZN = 5.8101 TJS 1 TJS = 0.1721 AZN
07 giu 2025 1 AZN = 5.8117 TJS 1 TJS = 0.1721 AZN
08 giu 2025 1 AZN = 5.8117 TJS 1 TJS = 0.1721 AZN
09 giu 2025 1 AZN = 5.833 TJS 1 TJS = 0.1714 AZN
10 giu 2025 1 AZN = 5.8665 TJS 1 TJS = 0.1705 AZN
11 giu 2025 1 AZN = 5.8713 TJS 1 TJS = 0.1703 AZN
12 giu 2025 1 AZN = 5.9562 TJS 1 TJS = 0.1679 AZN
13 giu 2025 1 AZN = 5.9398 TJS 1 TJS = 0.1684 AZN
14 giu 2025 1 AZN = 5.9013 TJS 1 TJS = 0.1695 AZN
15 giu 2025 1 AZN = 5.9013 TJS 1 TJS = 0.1695 AZN

Informazioni sui tassi di cambio tra AZN-TJS e TJS-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats