currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AZN-TRY e TRY-AZN - 2024

Tassi di cambio tra AZN-TRY e TRY-AZN - 2024

Tassi di cambio tra AZN-TRY e TRY-AZN

Consulta qui di seguito i tassi di cambio per AZN-TRY e TRY-AZN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 AZN = 19,18 TRY
1 TRY = 0,0521 AZN
1A 2A 3A

Jan 2024

DataAZN-TRYTRY-AZN
01 gen 2024 1 AZN = 17.3939 TRY 1 TRY = 0.0575 AZN
02 gen 2024 1 AZN = 17.4 TRY 1 TRY = 0.0575 AZN
03 gen 2024 1 AZN = 17.5146 TRY 1 TRY = 0.0571 AZN
04 gen 2024 1 AZN = 17.541 TRY 1 TRY = 0.057 AZN
05 gen 2024 1 AZN = 17.5699 TRY 1 TRY = 0.0569 AZN
06 gen 2024 1 AZN = 17.4958 TRY 1 TRY = 0.0572 AZN
07 gen 2024 1 AZN = 17.4958 TRY 1 TRY = 0.0572 AZN
08 gen 2024 1 AZN = 17.5646 TRY 1 TRY = 0.0569 AZN
09 gen 2024 1 AZN = 17.7231 TRY 1 TRY = 0.0564 AZN
10 gen 2024 1 AZN = 17.5925 TRY 1 TRY = 0.0568 AZN
11 gen 2024 1 AZN = 17.6516 TRY 1 TRY = 0.0567 AZN
12 gen 2024 1 AZN = 17.6778 TRY 1 TRY = 0.0566 AZN
13 gen 2024 1 AZN = 17.6657 TRY 1 TRY = 0.0566 AZN
14 gen 2024 1 AZN = 17.6657 TRY 1 TRY = 0.0566 AZN
15 gen 2024 1 AZN = 17.7112 TRY 1 TRY = 0.0565 AZN
16 gen 2024 1 AZN = 17.7465 TRY 1 TRY = 0.0563 AZN
17 gen 2024 1 AZN = 17.6407 TRY 1 TRY = 0.0567 AZN
18 gen 2024 1 AZN = 17.915 TRY 1 TRY = 0.0558 AZN
19 gen 2024 1 AZN = 17.7386 TRY 1 TRY = 0.0564 AZN
20 gen 2024 1 AZN = 17.7251 TRY 1 TRY = 0.0564 AZN
21 gen 2024 1 AZN = 17.7251 TRY 1 TRY = 0.0564 AZN
22 gen 2024 1 AZN = 17.7514 TRY 1 TRY = 0.0563 AZN
23 gen 2024 1 AZN = 17.8332 TRY 1 TRY = 0.0561 AZN
24 gen 2024 1 AZN = 17.763 TRY 1 TRY = 0.0563 AZN
25 gen 2024 1 AZN = 17.7967 TRY 1 TRY = 0.0562 AZN
26 gen 2024 1 AZN = 17.9537 TRY 1 TRY = 0.0557 AZN
27 gen 2024 1 AZN = 17.8049 TRY 1 TRY = 0.0562 AZN
28 gen 2024 1 AZN = 17.8049 TRY 1 TRY = 0.0562 AZN
29 gen 2024 1 AZN = 17.8545 TRY 1 TRY = 0.056 AZN
30 gen 2024 1 AZN = 17.8785 TRY 1 TRY = 0.0559 AZN
31 gen 2024 1 AZN = 17.8028 TRY 1 TRY = 0.0562 AZN

Feb 2024

DataAZN-TRYTRY-AZN
01 feb 2024 1 AZN = 17.821 TRY 1 TRY = 0.0561 AZN
02 feb 2024 1 AZN = 17.8826 TRY 1 TRY = 0.0559 AZN
03 feb 2024 1 AZN = 17.9001 TRY 1 TRY = 0.0559 AZN
04 feb 2024 1 AZN = 17.9001 TRY 1 TRY = 0.0559 AZN
05 feb 2024 1 AZN = 17.9244 TRY 1 TRY = 0.0558 AZN
06 feb 2024 1 AZN = 17.9342 TRY 1 TRY = 0.0558 AZN
07 feb 2024 1 AZN = 18.0176 TRY 1 TRY = 0.0555 AZN
08 feb 2024 1 AZN = 17.9764 TRY 1 TRY = 0.0556 AZN
09 feb 2024 1 AZN = 18.0359 TRY 1 TRY = 0.0554 AZN
10 feb 2024 1 AZN = 18.0016 TRY 1 TRY = 0.0556 AZN
11 feb 2024 1 AZN = 18.0016 TRY 1 TRY = 0.0556 AZN
12 feb 2024 1 AZN = 18.0388 TRY 1 TRY = 0.0554 AZN
13 feb 2024 1 AZN = 18.0719 TRY 1 TRY = 0.0553 AZN
14 feb 2024 1 AZN = 18.0809 TRY 1 TRY = 0.0553 AZN
15 feb 2024 1 AZN = 18.1229 TRY 1 TRY = 0.0552 AZN
16 feb 2024 1 AZN = 18.1366 TRY 1 TRY = 0.0551 AZN
17 feb 2024 1 AZN = 18.0998 TRY 1 TRY = 0.0552 AZN
18 feb 2024 1 AZN = 18.0998 TRY 1 TRY = 0.0552 AZN
19 feb 2024 1 AZN = 18.1122 TRY 1 TRY = 0.0552 AZN
20 feb 2024 1 AZN = 18.3246 TRY 1 TRY = 0.0546 AZN
21 feb 2024 1 AZN = 18.2552 TRY 1 TRY = 0.0548 AZN
22 feb 2024 1 AZN = 18.2353 TRY 1 TRY = 0.0548 AZN
23 feb 2024 1 AZN = 18.3113 TRY 1 TRY = 0.0546 AZN
24 feb 2024 1 AZN = 18.0864 TRY 1 TRY = 0.0553 AZN
25 feb 2024 1 AZN = 18.0864 TRY 1 TRY = 0.0553 AZN
26 feb 2024 1 AZN = 18.6115 TRY 1 TRY = 0.0537 AZN
27 feb 2024 1 AZN = 18.2971 TRY 1 TRY = 0.0547 AZN
28 feb 2024 1 AZN = 18.013 TRY 1 TRY = 0.0555 AZN
29 feb 2024 1 AZN = 18.1717 TRY 1 TRY = 0.055 AZN

Mar 2024

DataAZN-TRYTRY-AZN
01 mar 2024 1 AZN = 18.9088 TRY 1 TRY = 0.0529 AZN
02 mar 2024 1 AZN = 18.4216 TRY 1 TRY = 0.0543 AZN
03 mar 2024 1 AZN = 18.4216 TRY 1 TRY = 0.0543 AZN
04 mar 2024 1 AZN = 18.486 TRY 1 TRY = 0.0541 AZN
05 mar 2024 1 AZN = 18.636 TRY 1 TRY = 0.0537 AZN
06 mar 2024 1 AZN = 18.6553 TRY 1 TRY = 0.0536 AZN
07 mar 2024 1 AZN = 18.6319 TRY 1 TRY = 0.0537 AZN
08 mar 2024 1 AZN = 18.9311 TRY 1 TRY = 0.0528 AZN
09 mar 2024 1 AZN = 18.6919 TRY 1 TRY = 0.0535 AZN
10 mar 2024 1 AZN = 18.6919 TRY 1 TRY = 0.0535 AZN
11 mar 2024 1 AZN = 18.8324 TRY 1 TRY = 0.0531 AZN
12 mar 2024 1 AZN = 18.773 TRY 1 TRY = 0.0533 AZN
13 mar 2024 1 AZN = 18.9173 TRY 1 TRY = 0.0529 AZN
14 mar 2024 1 AZN = 18.8594 TRY 1 TRY = 0.053 AZN
15 mar 2024 1 AZN = 19.1007 TRY 1 TRY = 0.0524 AZN
16 mar 2024 1 AZN = 18.8349 TRY 1 TRY = 0.0531 AZN
17 mar 2024 1 AZN = 18.8349 TRY 1 TRY = 0.0531 AZN
18 mar 2024 1 AZN = 18.984 TRY 1 TRY = 0.0527 AZN
19 mar 2024 1 AZN = 19.0529 TRY 1 TRY = 0.0525 AZN
20 mar 2024 1 AZN = 19.1489 TRY 1 TRY = 0.0522 AZN
21 mar 2024 1 AZN = 18.8446 TRY 1 TRY = 0.0531 AZN
22 mar 2024 1 AZN = 18.8367 TRY 1 TRY = 0.0531 AZN
23 mar 2024 1 AZN = 18.784 TRY 1 TRY = 0.0532 AZN
24 mar 2024 1 AZN = 18.784 TRY 1 TRY = 0.0532 AZN
25 mar 2024 1 AZN = 18.8982 TRY 1 TRY = 0.0529 AZN
26 mar 2024 1 AZN = 18.966 TRY 1 TRY = 0.0527 AZN
27 mar 2024 1 AZN = 18.9489 TRY 1 TRY = 0.0528 AZN
28 mar 2024 1 AZN = 18.9392 TRY 1 TRY = 0.0528 AZN
29 mar 2024 1 AZN = 19.0591 TRY 1 TRY = 0.0525 AZN
30 mar 2024 1 AZN = 18.9939 TRY 1 TRY = 0.0526 AZN
31 mar 2024 1 AZN = 18.9939 TRY 1 TRY = 0.0526 AZN

Apr 2024

DataAZN-TRYTRY-AZN
01 apr 2024 1 AZN = 18.8514 TRY 1 TRY = 0.053 AZN
02 apr 2024 1 AZN = 18.9186 TRY 1 TRY = 0.0529 AZN
03 apr 2024 1 AZN = 18.805 TRY 1 TRY = 0.0532 AZN
04 apr 2024 1 AZN = 18.749 TRY 1 TRY = 0.0533 AZN
05 apr 2024 1 AZN = 18.7796 TRY 1 TRY = 0.0532 AZN
06 apr 2024 1 AZN = 18.8216 TRY 1 TRY = 0.0531 AZN
07 apr 2024 1 AZN = 18.8216 TRY 1 TRY = 0.0531 AZN
08 apr 2024 1 AZN = 18.9383 TRY 1 TRY = 0.0528 AZN
09 apr 2024 1 AZN = 19.0047 TRY 1 TRY = 0.0526 AZN
10 apr 2024 1 AZN = 18.9543 TRY 1 TRY = 0.0528 AZN
11 apr 2024 1 AZN = 19.0787 TRY 1 TRY = 0.0524 AZN
12 apr 2024 1 AZN = 19.0844 TRY 1 TRY = 0.0524 AZN
13 apr 2024 1 AZN = 18.9925 TRY 1 TRY = 0.0527 AZN
14 apr 2024 1 AZN = 18.9925 TRY 1 TRY = 0.0527 AZN
15 apr 2024 1 AZN = 19.0713 TRY 1 TRY = 0.0524 AZN
16 apr 2024 1 AZN = 19.0915 TRY 1 TRY = 0.0524 AZN
17 apr 2024 1 AZN = 19.194 TRY 1 TRY = 0.0521 AZN
18 apr 2024 1 AZN = 19.2009 TRY 1 TRY = 0.0521 AZN
19 apr 2024 1 AZN = 19.1827 TRY 1 TRY = 0.0521 AZN
20 apr 2024 1 AZN = 19.0647 TRY 1 TRY = 0.0525 AZN
21 apr 2024 1 AZN = 19.0647 TRY 1 TRY = 0.0525 AZN
22 apr 2024 1 AZN = 19.1374 TRY 1 TRY = 0.0523 AZN
23 apr 2024 1 AZN = 19.0961 TRY 1 TRY = 0.0524 AZN
24 apr 2024 1 AZN = 19.0757 TRY 1 TRY = 0.0524 AZN
25 apr 2024 1 AZN = 19.0928 TRY 1 TRY = 0.0524 AZN
26 apr 2024 1 AZN = 19.0847 TRY 1 TRY = 0.0524 AZN
27 apr 2024 1 AZN = 19.0778 TRY 1 TRY = 0.0524 AZN
28 apr 2024 1 AZN = 19.0778 TRY 1 TRY = 0.0524 AZN
29 apr 2024 1 AZN = 19.4501 TRY 1 TRY = 0.0514 AZN
30 apr 2024 1 AZN = 19.3317 TRY 1 TRY = 0.0517 AZN

May 2024

DataAZN-TRYTRY-AZN
01 mag 2024 1 AZN = 19.1294 TRY 1 TRY = 0.0523 AZN
02 mag 2024 1 AZN = 19.0215 TRY 1 TRY = 0.0526 AZN
03 mag 2024 1 AZN = 19.0886 TRY 1 TRY = 0.0524 AZN
04 mag 2024 1 AZN = 18.9873 TRY 1 TRY = 0.0527 AZN
05 mag 2024 1 AZN = 18.9873 TRY 1 TRY = 0.0527 AZN
06 mag 2024 1 AZN = 18.9615 TRY 1 TRY = 0.0527 AZN
07 mag 2024 1 AZN = 18.9491 TRY 1 TRY = 0.0528 AZN
08 mag 2024 1 AZN = 18.9678 TRY 1 TRY = 0.0527 AZN
09 mag 2024 1 AZN = 18.976 TRY 1 TRY = 0.0527 AZN
10 mag 2024 1 AZN = 18.9651 TRY 1 TRY = 0.0527 AZN
11 mag 2024 1 AZN = 18.9914 TRY 1 TRY = 0.0527 AZN
12 mag 2024 1 AZN = 19.0169 TRY 1 TRY = 0.0526 AZN
13 mag 2024 1 AZN = 18.9059 TRY 1 TRY = 0.0529 AZN
14 mag 2024 1 AZN = 19.0669 TRY 1 TRY = 0.0524 AZN
15 mag 2024 1 AZN = 18.9747 TRY 1 TRY = 0.0527 AZN
16 mag 2024 1 AZN = 18.9592 TRY 1 TRY = 0.0527 AZN
17 mag 2024 1 AZN = 18.947 TRY 1 TRY = 0.0528 AZN
18 mag 2024 1 AZN = 18.9225 TRY 1 TRY = 0.0528 AZN
19 mag 2024 1 AZN = 18.9225 TRY 1 TRY = 0.0528 AZN
20 mag 2024 1 AZN = 18.9616 TRY 1 TRY = 0.0527 AZN
21 mag 2024 1 AZN = 18.9314 TRY 1 TRY = 0.0528 AZN
22 mag 2024 1 AZN = 18.9174 TRY 1 TRY = 0.0529 AZN
23 mag 2024 1 AZN = 18.9685 TRY 1 TRY = 0.0527 AZN
24 mag 2024 1 AZN = 19.0382 TRY 1 TRY = 0.0525 AZN
25 mag 2024 1 AZN = 18.8959 TRY 1 TRY = 0.0529 AZN
26 mag 2024 1 AZN = 18.8959 TRY 1 TRY = 0.0529 AZN
27 mag 2024 1 AZN = 18.9379 TRY 1 TRY = 0.0528 AZN
28 mag 2024 1 AZN = 18.965 TRY 1 TRY = 0.0527 AZN
29 mag 2024 1 AZN = 18.9661 TRY 1 TRY = 0.0527 AZN
30 mag 2024 1 AZN = 18.886 TRY 1 TRY = 0.0529 AZN
31 mag 2024 1 AZN = 18.9654 TRY 1 TRY = 0.0527 AZN

Jun 2024

DataAZN-TRYTRY-AZN
01 giu 2024 1 AZN = 18.9306 TRY 1 TRY = 0.0528 AZN
02 giu 2024 1 AZN = 18.9306 TRY 1 TRY = 0.0528 AZN
03 giu 2024 1 AZN = 18.9643 TRY 1 TRY = 0.0527 AZN
04 giu 2024 1 AZN = 19.3406 TRY 1 TRY = 0.0517 AZN
05 giu 2024 1 AZN = 19.0061 TRY 1 TRY = 0.0526 AZN
06 giu 2024 1 AZN = 19.091 TRY 1 TRY = 0.0524 AZN
07 giu 2024 1 AZN = 18.979 TRY 1 TRY = 0.0527 AZN
08 giu 2024 1 AZN = 19.004 TRY 1 TRY = 0.0526 AZN
09 giu 2024 1 AZN = 19.004 TRY 1 TRY = 0.0526 AZN
10 giu 2024 1 AZN = 18.6958 TRY 1 TRY = 0.0535 AZN
11 giu 2024 1 AZN = 19.0316 TRY 1 TRY = 0.0525 AZN
12 giu 2024 1 AZN = 19.0919 TRY 1 TRY = 0.0524 AZN
13 giu 2024 1 AZN = 19.0566 TRY 1 TRY = 0.0525 AZN
14 giu 2024 1 AZN = 19.3082 TRY 1 TRY = 0.0518 AZN
15 giu 2024 1 AZN = 19.2125 TRY 1 TRY = 0.052 AZN
16 giu 2024 1 AZN = 19.2125 TRY 1 TRY = 0.052 AZN
17 giu 2024 1 AZN = 19.3192 TRY 1 TRY = 0.0518 AZN
18 giu 2024 1 AZN = 19.239 TRY 1 TRY = 0.052 AZN
19 giu 2024 1 AZN = 19.1263 TRY 1 TRY = 0.0523 AZN
20 giu 2024 1 AZN = 19.3166 TRY 1 TRY = 0.0518 AZN
21 giu 2024 1 AZN = 19.3016 TRY 1 TRY = 0.0518 AZN
22 giu 2024 1 AZN = 19.267 TRY 1 TRY = 0.0519 AZN
23 giu 2024 1 AZN = 19.267 TRY 1 TRY = 0.0519 AZN
24 giu 2024 1 AZN = 19.0685 TRY 1 TRY = 0.0524 AZN
25 giu 2024 1 AZN = 19.4252 TRY 1 TRY = 0.0515 AZN
26 giu 2024 1 AZN = 19.3319 TRY 1 TRY = 0.0517 AZN
27 giu 2024 1 AZN = 19.3136 TRY 1 TRY = 0.0518 AZN
28 giu 2024 1 AZN = 19.3671 TRY 1 TRY = 0.0516 AZN
29 giu 2024 1 AZN = 19.213 TRY 1 TRY = 0.052 AZN
30 giu 2024 1 AZN = 19.2641 TRY 1 TRY = 0.0519 AZN

Jul 2024

DataAZN-TRYTRY-AZN
01 lug 2024 1 AZN = 19.205 TRY 1 TRY = 0.0521 AZN
02 lug 2024 1 AZN = 19.208 TRY 1 TRY = 0.0521 AZN
03 lug 2024 1 AZN = 19.1093 TRY 1 TRY = 0.0523 AZN
04 lug 2024 1 AZN = 19.2222 TRY 1 TRY = 0.052 AZN
05 lug 2024 1 AZN = 19.2532 TRY 1 TRY = 0.0519 AZN
06 lug 2024 1 AZN = 19.1581 TRY 1 TRY = 0.0522 AZN
07 lug 2024 1 AZN = 19.1581 TRY 1 TRY = 0.0522 AZN
08 lug 2024 1 AZN = 19.201 TRY 1 TRY = 0.0521 AZN
09 lug 2024 1 AZN = 19.3594 TRY 1 TRY = 0.0517 AZN
10 lug 2024 1 AZN = 19.3812 TRY 1 TRY = 0.0516 AZN
11 lug 2024 1 AZN = 19.3481 TRY 1 TRY = 0.0517 AZN
12 lug 2024 1 AZN = 19.49 TRY 1 TRY = 0.0513 AZN
13 lug 2024 1 AZN = 19.3961 TRY 1 TRY = 0.0516 AZN
14 lug 2024 1 AZN = 19.3918 TRY 1 TRY = 0.0516 AZN
15 lug 2024 1 AZN = 19.4507 TRY 1 TRY = 0.0514 AZN
16 lug 2024 1 AZN = 19.3265 TRY 1 TRY = 0.0517 AZN
17 lug 2024 1 AZN = 19.5822 TRY 1 TRY = 0.0511 AZN
18 lug 2024 1 AZN = 19.5222 TRY 1 TRY = 0.0512 AZN
19 lug 2024 1 AZN = 19.5543 TRY 1 TRY = 0.0511 AZN
20 lug 2024 1 AZN = 19.383 TRY 1 TRY = 0.0516 AZN
21 lug 2024 1 AZN = 19.383 TRY 1 TRY = 0.0516 AZN
22 lug 2024 1 AZN = 19.416 TRY 1 TRY = 0.0515 AZN
23 lug 2024 1 AZN = 19.3407 TRY 1 TRY = 0.0517 AZN
24 lug 2024 1 AZN = 19.2759 TRY 1 TRY = 0.0519 AZN
25 lug 2024 1 AZN = 19.4133 TRY 1 TRY = 0.0515 AZN
26 lug 2024 1 AZN = 19.4837 TRY 1 TRY = 0.0513 AZN
27 lug 2024 1 AZN = 19.3342 TRY 1 TRY = 0.0517 AZN
28 lug 2024 1 AZN = 19.3563 TRY 1 TRY = 0.0517 AZN
29 lug 2024 1 AZN = 19.3782 TRY 1 TRY = 0.0516 AZN
30 lug 2024 1 AZN = 19.4599 TRY 1 TRY = 0.0514 AZN
31 lug 2024 1 AZN = 19.4831 TRY 1 TRY = 0.0513 AZN

Aug 2024

DataAZN-TRYTRY-AZN
01 ago 2024 1 AZN = 19.4293 TRY 1 TRY = 0.0515 AZN
02 ago 2024 1 AZN = 19.4921 TRY 1 TRY = 0.0513 AZN
03 ago 2024 1 AZN = 19.4267 TRY 1 TRY = 0.0515 AZN
04 ago 2024 1 AZN = 19.4267 TRY 1 TRY = 0.0515 AZN
05 ago 2024 1 AZN = 19.598 TRY 1 TRY = 0.051 AZN
06 ago 2024 1 AZN = 20.2651 TRY 1 TRY = 0.0493 AZN
07 ago 2024 1 AZN = 19.7643 TRY 1 TRY = 0.0506 AZN
08 ago 2024 1 AZN = 19.6225 TRY 1 TRY = 0.051 AZN
09 ago 2024 1 AZN = 19.7714 TRY 1 TRY = 0.0506 AZN
10 ago 2024 1 AZN = 19.6538 TRY 1 TRY = 0.0509 AZN
11 ago 2024 1 AZN = 19.6709 TRY 1 TRY = 0.0508 AZN
12 ago 2024 1 AZN = 19.756 TRY 1 TRY = 0.0506 AZN
13 ago 2024 1 AZN = 19.7668 TRY 1 TRY = 0.0506 AZN
14 ago 2024 1 AZN = 19.7389 TRY 1 TRY = 0.0507 AZN
15 ago 2024 1 AZN = 19.7273 TRY 1 TRY = 0.0507 AZN
16 ago 2024 1 AZN = 19.7677 TRY 1 TRY = 0.0506 AZN
17 ago 2024 1 AZN = 19.7745 TRY 1 TRY = 0.0506 AZN
18 ago 2024 1 AZN = 19.7384 TRY 1 TRY = 0.0507 AZN
19 ago 2024 1 AZN = 19.853 TRY 1 TRY = 0.0504 AZN
20 ago 2024 1 AZN = 19.9259 TRY 1 TRY = 0.0502 AZN
21 ago 2024 1 AZN = 19.9793 TRY 1 TRY = 0.0501 AZN
22 ago 2024 1 AZN = 19.9501 TRY 1 TRY = 0.0501 AZN
23 ago 2024 1 AZN = 19.9725 TRY 1 TRY = 0.0501 AZN
24 ago 2024 1 AZN = 19.9418 TRY 1 TRY = 0.0501 AZN
25 ago 2024 1 AZN = 19.888 TRY 1 TRY = 0.0503 AZN
26 ago 2024 1 AZN = 20.0339 TRY 1 TRY = 0.0499 AZN
27 ago 2024 1 AZN = 20.0621 TRY 1 TRY = 0.0498 AZN
28 ago 2024 1 AZN = 20.0164 TRY 1 TRY = 0.05 AZN
29 ago 2024 1 AZN = 20.1202 TRY 1 TRY = 0.0497 AZN
30 ago 2024 1 AZN = 20.0036 TRY 1 TRY = 0.05 AZN
31 ago 2024 1 AZN = 19.9967 TRY 1 TRY = 0.05 AZN

Sep 2024

DataAZN-TRYTRY-AZN
01 set 2024 1 AZN = 19.9936 TRY 1 TRY = 0.05 AZN
02 set 2024 1 AZN = 19.9355 TRY 1 TRY = 0.0502 AZN
03 set 2024 1 AZN = 20.0261 TRY 1 TRY = 0.0499 AZN
04 set 2024 1 AZN = 20.0502 TRY 1 TRY = 0.0499 AZN
05 set 2024 1 AZN = 19.8055 TRY 1 TRY = 0.0505 AZN
06 set 2024 1 AZN = 19.9836 TRY 1 TRY = 0.05 AZN
07 set 2024 1 AZN = 19.8933 TRY 1 TRY = 0.0503 AZN
08 set 2024 1 AZN = 19.8933 TRY 1 TRY = 0.0503 AZN
09 set 2024 1 AZN = 20.086 TRY 1 TRY = 0.0498 AZN
10 set 2024 1 AZN = 19.7529 TRY 1 TRY = 0.0506 AZN
11 set 2024 1 AZN = 20.0502 TRY 1 TRY = 0.0499 AZN
12 set 2024 1 AZN = 20.0618 TRY 1 TRY = 0.0498 AZN
13 set 2024 1 AZN = 20.0142 TRY 1 TRY = 0.05 AZN
14 set 2024 1 AZN = 19.9266 TRY 1 TRY = 0.0502 AZN
15 set 2024 1 AZN = 19.8576 TRY 1 TRY = 0.0504 AZN
16 set 2024 1 AZN = 20.3599 TRY 1 TRY = 0.0491 AZN
17 set 2024 1 AZN = 19.9981 TRY 1 TRY = 0.05 AZN
18 set 2024 1 AZN = 19.9584 TRY 1 TRY = 0.0501 AZN
19 set 2024 1 AZN = 19.9782 TRY 1 TRY = 0.0501 AZN
20 set 2024 1 AZN = 20.1612 TRY 1 TRY = 0.0496 AZN
21 set 2024 1 AZN = 20.0224 TRY 1 TRY = 0.0499 AZN
22 set 2024 1 AZN = 20.0224 TRY 1 TRY = 0.0499 AZN
23 set 2024 1 AZN = 20.07 TRY 1 TRY = 0.0498 AZN
24 set 2024 1 AZN = 20.0417 TRY 1 TRY = 0.0499 AZN
25 set 2024 1 AZN = 19.9288 TRY 1 TRY = 0.0502 AZN
26 set 2024 1 AZN = 20.0968 TRY 1 TRY = 0.0498 AZN
27 set 2024 1 AZN = 20.0813 TRY 1 TRY = 0.0498 AZN
28 set 2024 1 AZN = 20.0322 TRY 1 TRY = 0.0499 AZN
29 set 2024 1 AZN = 20.0322 TRY 1 TRY = 0.0499 AZN
30 set 2024 1 AZN = 19.6914 TRY 1 TRY = 0.0508 AZN

Oct 2024

DataAZN-TRYTRY-AZN
01 ott 2024 1 AZN = 20.0933 TRY 1 TRY = 0.0498 AZN
02 ott 2024 1 AZN = 20.1664 TRY 1 TRY = 0.0496 AZN
03 ott 2024 1 AZN = 20.0874 TRY 1 TRY = 0.0498 AZN
04 ott 2024 1 AZN = 20.0191 TRY 1 TRY = 0.05 AZN
05 ott 2024 1 AZN = 20.0978 TRY 1 TRY = 0.0498 AZN
06 ott 2024 1 AZN = 20.0978 TRY 1 TRY = 0.0498 AZN
07 ott 2024 1 AZN = 20.1086 TRY 1 TRY = 0.0497 AZN
08 ott 2024 1 AZN = 20.0289 TRY 1 TRY = 0.0499 AZN
09 ott 2024 1 AZN = 20.1156 TRY 1 TRY = 0.0497 AZN
10 ott 2024 1 AZN = 20.0475 TRY 1 TRY = 0.0499 AZN
11 ott 2024 1 AZN = 20.1542 TRY 1 TRY = 0.0496 AZN
12 ott 2024 1 AZN = 20.1187 TRY 1 TRY = 0.0497 AZN
13 ott 2024 1 AZN = 20.1187 TRY 1 TRY = 0.0497 AZN
14 ott 2024 1 AZN = 20.2124 TRY 1 TRY = 0.0495 AZN
15 ott 2024 1 AZN = 20.1167 TRY 1 TRY = 0.0497 AZN
16 ott 2024 1 AZN = 20.137 TRY 1 TRY = 0.0497 AZN
17 ott 2024 1 AZN = 20.0695 TRY 1 TRY = 0.0498 AZN
18 ott 2024 1 AZN = 20.4182 TRY 1 TRY = 0.049 AZN
19 ott 2024 1 AZN = 20.1035 TRY 1 TRY = 0.0497 AZN
20 ott 2024 1 AZN = 20.1035 TRY 1 TRY = 0.0497 AZN
21 ott 2024 1 AZN = 20.1509 TRY 1 TRY = 0.0496 AZN
22 ott 2024 1 AZN = 20.0794 TRY 1 TRY = 0.0498 AZN
23 ott 2024 1 AZN = 20.1688 TRY 1 TRY = 0.0496 AZN
24 ott 2024 1 AZN = 20.1224 TRY 1 TRY = 0.0497 AZN
25 ott 2024 1 AZN = 20.1847 TRY 1 TRY = 0.0495 AZN
26 ott 2024 1 AZN = 20.1244 TRY 1 TRY = 0.0497 AZN
27 ott 2024 1 AZN = 20.1244 TRY 1 TRY = 0.0497 AZN
28 ott 2024 1 AZN = 20.1438 TRY 1 TRY = 0.0496 AZN
29 ott 2024 1 AZN = 20.2118 TRY 1 TRY = 0.0495 AZN
30 ott 2024 1 AZN = 20.1753 TRY 1 TRY = 0.0496 AZN
31 ott 2024 1 AZN = 20.1734 TRY 1 TRY = 0.0496 AZN

Nov 2024

DataAZN-TRYTRY-AZN
01 nov 2024 1 AZN = 20.2022 TRY 1 TRY = 0.0495 AZN
02 nov 2024 1 AZN = 20.145 TRY 1 TRY = 0.0496 AZN
03 nov 2024 1 AZN = 20.145 TRY 1 TRY = 0.0496 AZN
04 nov 2024 1 AZN = 20.1944 TRY 1 TRY = 0.0495 AZN
05 nov 2024 1 AZN = 20.1612 TRY 1 TRY = 0.0496 AZN
06 nov 2024 1 AZN = 20.2339 TRY 1 TRY = 0.0494 AZN
07 nov 2024 1 AZN = 19.9591 TRY 1 TRY = 0.0501 AZN
08 nov 2024 1 AZN = 20.1764 TRY 1 TRY = 0.0496 AZN
09 nov 2024 1 AZN = 20.1531 TRY 1 TRY = 0.0496 AZN
10 nov 2024 1 AZN = 20.1531 TRY 1 TRY = 0.0496 AZN
11 nov 2024 1 AZN = 20.1387 TRY 1 TRY = 0.0497 AZN
12 nov 2024 1 AZN = 20.2322 TRY 1 TRY = 0.0494 AZN
13 nov 2024 1 AZN = 20.1836 TRY 1 TRY = 0.0495 AZN
14 nov 2024 1 AZN = 19.9837 TRY 1 TRY = 0.05 AZN
15 nov 2024 1 AZN = 20.2748 TRY 1 TRY = 0.0493 AZN
16 nov 2024 1 AZN = 20.2157 TRY 1 TRY = 0.0495 AZN
17 nov 2024 1 AZN = 20.1993 TRY 1 TRY = 0.0495 AZN
18 nov 2024 1 AZN = 20.2662 TRY 1 TRY = 0.0493 AZN
19 nov 2024 1 AZN = 20.3349 TRY 1 TRY = 0.0492 AZN
20 nov 2024 1 AZN = 20.3432 TRY 1 TRY = 0.0492 AZN
21 nov 2024 1 AZN = 20.3536 TRY 1 TRY = 0.0491 AZN

Informazioni sui tassi di cambio tra AZN-TRY e TRY-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats