> Tassi di cambio tra AZN-TRY e TRY-AZN - 2025

Tassi di cambio tra AZN-TRY e TRY-AZN - 2025

Tassi di cambio tra AZN-TRY e TRY-AZN

Consulta qui di seguito i tassi di cambio per AZN-TRY e TRY-AZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AZN = 21,9625 TRY

1 TRY = 0,0455 AZN

1A 2A 3A

AZN rispetto a TRYTRY rispetto a AZN

Jan 2025

Data	AZN-TRY	TRY-AZN
01 gen 2025	1 AZN = 20.7775 TRY	1 TRY = 0.0481 AZN
02 gen 2025	1 AZN = 20.7294 TRY	1 TRY = 0.0482 AZN
03 gen 2025	1 AZN = 20.7519 TRY	1 TRY = 0.0482 AZN
04 gen 2025	1 AZN = 20.7634 TRY	1 TRY = 0.0482 AZN
05 gen 2025	1 AZN = 20.7588 TRY	1 TRY = 0.0482 AZN
06 gen 2025	1 AZN = 20.67 TRY	1 TRY = 0.0484 AZN
07 gen 2025	1 AZN = 20.825 TRY	1 TRY = 0.048 AZN
08 gen 2025	1 AZN = 20.847 TRY	1 TRY = 0.048 AZN
09 gen 2025	1 AZN = 20.8005 TRY	1 TRY = 0.0481 AZN
10 gen 2025	1 AZN = 20.9249 TRY	1 TRY = 0.0478 AZN
11 gen 2025	1 AZN = 20.7758 TRY	1 TRY = 0.0481 AZN
12 gen 2025	1 AZN = 20.7946 TRY	1 TRY = 0.0481 AZN
13 gen 2025	1 AZN = 20.9057 TRY	1 TRY = 0.0478 AZN
14 gen 2025	1 AZN = 20.4627 TRY	1 TRY = 0.0489 AZN
15 gen 2025	1 AZN = 20.8486 TRY	1 TRY = 0.048 AZN
16 gen 2025	1 AZN = 20.8605 TRY	1 TRY = 0.0479 AZN
17 gen 2025	1 AZN = 20.972 TRY	1 TRY = 0.0477 AZN
18 gen 2025	1 AZN = 20.8644 TRY	1 TRY = 0.0479 AZN
19 gen 2025	1 AZN = 20.7958 TRY	1 TRY = 0.0481 AZN
20 gen 2025	1 AZN = 20.9122 TRY	1 TRY = 0.0478 AZN
21 gen 2025	1 AZN = 21.0034 TRY	1 TRY = 0.0476 AZN
22 gen 2025	1 AZN = 20.9961 TRY	1 TRY = 0.0476 AZN
23 gen 2025	1 AZN = 20.9569 TRY	1 TRY = 0.0477 AZN
24 gen 2025	1 AZN = 21.0412 TRY	1 TRY = 0.0475 AZN
25 gen 2025	1 AZN = 20.9109 TRY	1 TRY = 0.0478 AZN
26 gen 2025	1 AZN = 20.9285 TRY	1 TRY = 0.0478 AZN
27 gen 2025	1 AZN = 21.0629 TRY	1 TRY = 0.0475 AZN
28 gen 2025	1 AZN = 21.0552 TRY	1 TRY = 0.0475 AZN
29 gen 2025	1 AZN = 20.9974 TRY	1 TRY = 0.0476 AZN
30 gen 2025	1 AZN = 21.0896 TRY	1 TRY = 0.0474 AZN
31 gen 2025	1 AZN = 21.1236 TRY	1 TRY = 0.0473 AZN

Feb 2025

Data	AZN-TRY	TRY-AZN
01 feb 2025	1 AZN = 20.9423 TRY	1 TRY = 0.0478 AZN
02 feb 2025	1 AZN = 21.0325 TRY	1 TRY = 0.0475 AZN
03 feb 2025	1 AZN = 21.384 TRY	1 TRY = 0.0468 AZN
04 feb 2025	1 AZN = 21.148 TRY	1 TRY = 0.0473 AZN
05 feb 2025	1 AZN = 21.0577 TRY	1 TRY = 0.0475 AZN
06 feb 2025	1 AZN = 21.0774 TRY	1 TRY = 0.0474 AZN
07 feb 2025	1 AZN = 21.0918 TRY	1 TRY = 0.0474 AZN
08 feb 2025	1 AZN = 21.11 TRY	1 TRY = 0.0474 AZN
09 feb 2025	1 AZN = 21.11 TRY	1 TRY = 0.0474 AZN
10 feb 2025	1 AZN = 21.1022 TRY	1 TRY = 0.0474 AZN
11 feb 2025	1 AZN = 21.2393 TRY	1 TRY = 0.0471 AZN
12 feb 2025	1 AZN = 21.2926 TRY	1 TRY = 0.047 AZN
13 feb 2025	1 AZN = 21.2435 TRY	1 TRY = 0.0471 AZN
14 feb 2025	1 AZN = 21.2888 TRY	1 TRY = 0.047 AZN
15 feb 2025	1 AZN = 21.2735 TRY	1 TRY = 0.047 AZN
16 feb 2025	1 AZN = 21.2735 TRY	1 TRY = 0.047 AZN
17 feb 2025	1 AZN = 21.3299 TRY	1 TRY = 0.0469 AZN
18 feb 2025	1 AZN = 21.3882 TRY	1 TRY = 0.0468 AZN
19 feb 2025	1 AZN = 21.4418 TRY	1 TRY = 0.0466 AZN
20 feb 2025	1 AZN = 21.3838 TRY	1 TRY = 0.0468 AZN
21 feb 2025	1 AZN = 21.3862 TRY	1 TRY = 0.0468 AZN
22 feb 2025	1 AZN = 21.3314 TRY	1 TRY = 0.0469 AZN
23 feb 2025	1 AZN = 21.3314 TRY	1 TRY = 0.0469 AZN
24 feb 2025	1 AZN = 21.3644 TRY	1 TRY = 0.0468 AZN
25 feb 2025	1 AZN = 21.3716 TRY	1 TRY = 0.0468 AZN
26 feb 2025	1 AZN = 21.4431 TRY	1 TRY = 0.0466 AZN
27 feb 2025	1 AZN = 21.2652 TRY	1 TRY = 0.047 AZN
28 feb 2025	1 AZN = 21.4887 TRY	1 TRY = 0.0465 AZN

Mar 2025

Data	AZN-TRY	TRY-AZN
01 mar 2025	1 AZN = 21.3643 TRY	1 TRY = 0.0468 AZN
02 mar 2025	1 AZN = 21.4134 TRY	1 TRY = 0.0467 AZN
03 mar 2025	1 AZN = 21.4445 TRY	1 TRY = 0.0466 AZN
04 mar 2025	1 AZN = 21.4791 TRY	1 TRY = 0.0466 AZN
05 mar 2025	1 AZN = 21.4494 TRY	1 TRY = 0.0466 AZN
06 mar 2025	1 AZN = 21.4123 TRY	1 TRY = 0.0467 AZN
07 mar 2025	1 AZN = 21.6182 TRY	1 TRY = 0.0463 AZN
08 mar 2025	1 AZN = 21.4043 TRY	1 TRY = 0.0467 AZN
09 mar 2025	1 AZN = 21.3624 TRY	1 TRY = 0.0468 AZN
10 mar 2025	1 AZN = 21.5115 TRY	1 TRY = 0.0465 AZN
11 mar 2025	1 AZN = 21.5925 TRY	1 TRY = 0.0463 AZN
12 mar 2025	1 AZN = 21.4897 TRY	1 TRY = 0.0465 AZN
13 mar 2025	1 AZN = 21.5125 TRY	1 TRY = 0.0465 AZN
14 mar 2025	1 AZN = 21.5087 TRY	1 TRY = 0.0465 AZN
15 mar 2025	1 AZN = 21.4105 TRY	1 TRY = 0.0467 AZN
16 mar 2025	1 AZN = 21.4986 TRY	1 TRY = 0.0465 AZN
17 mar 2025	1 AZN = 21.607 TRY	1 TRY = 0.0463 AZN
18 mar 2025	1 AZN = 22.1898 TRY	1 TRY = 0.0451 AZN
19 mar 2025	1 AZN = 22.2759 TRY	1 TRY = 0.0449 AZN
20 mar 2025	1 AZN = 22.2828 TRY	1 TRY = 0.0449 AZN
21 mar 2025	1 AZN = 22.3679 TRY	1 TRY = 0.0447 AZN
22 mar 2025	1 AZN = 22.1778 TRY	1 TRY = 0.0451 AZN
23 mar 2025	1 AZN = 22.1981 TRY	1 TRY = 0.045 AZN
24 mar 2025	1 AZN = 22.4138 TRY	1 TRY = 0.0446 AZN
25 mar 2025	1 AZN = 22.3294 TRY	1 TRY = 0.0448 AZN
26 mar 2025	1 AZN = 22.16 TRY	1 TRY = 0.0451 AZN
27 mar 2025	1 AZN = 22.2948 TRY	1 TRY = 0.0449 AZN
28 mar 2025	1 AZN = 22.4801 TRY	1 TRY = 0.0445 AZN
29 mar 2025	1 AZN = 22.3113 TRY	1 TRY = 0.0448 AZN
30 mar 2025	1 AZN = 22.3113 TRY	1 TRY = 0.0448 AZN
31 mar 2025	1 AZN = 22.2826 TRY	1 TRY = 0.0449 AZN

Apr 2025

Data	AZN-TRY	TRY-AZN
01 apr 2025	1 AZN = 22.5453 TRY	1 TRY = 0.0444 AZN
02 apr 2025	1 AZN = 22.2519 TRY	1 TRY = 0.0449 AZN
03 apr 2025	1 AZN = 22.3854 TRY	1 TRY = 0.0447 AZN
04 apr 2025	1 AZN = 22.1876 TRY	1 TRY = 0.0451 AZN
05 apr 2025	1 AZN = 22.2802 TRY	1 TRY = 0.0449 AZN
06 apr 2025	1 AZN = 22.2802 TRY	1 TRY = 0.0449 AZN
07 apr 2025	1 AZN = 22.4033 TRY	1 TRY = 0.0446 AZN
08 apr 2025	1 AZN = 22.4307 TRY	1 TRY = 0.0446 AZN
09 apr 2025	1 AZN = 22.4184 TRY	1 TRY = 0.0446 AZN
10 apr 2025	1 AZN = 22.2932 TRY	1 TRY = 0.0449 AZN
11 apr 2025	1 AZN = 22.375 TRY	1 TRY = 0.0447 AZN
12 apr 2025	1 AZN = 22.2586 TRY	1 TRY = 0.0449 AZN
13 apr 2025	1 AZN = 22.3436 TRY	1 TRY = 0.0448 AZN
14 apr 2025	1 AZN = 22.4653 TRY	1 TRY = 0.0445 AZN
15 apr 2025	1 AZN = 22.031 TRY	1 TRY = 0.0454 AZN
16 apr 2025	1 AZN = 22.4346 TRY	1 TRY = 0.0446 AZN
17 apr 2025	1 AZN = 22.3365 TRY	1 TRY = 0.0448 AZN
18 apr 2025	1 AZN = 22.3757 TRY	1 TRY = 0.0447 AZN
19 apr 2025	1 AZN = 22.3735 TRY	1 TRY = 0.0447 AZN
20 apr 2025	1 AZN = 22.3131 TRY	1 TRY = 0.0448 AZN
21 apr 2025	1 AZN = 22.5428 TRY	1 TRY = 0.0444 AZN
22 apr 2025	1 AZN = 22.4695 TRY	1 TRY = 0.0445 AZN
23 apr 2025	1 AZN = 22.4767 TRY	1 TRY = 0.0445 AZN
24 apr 2025	1 AZN = 22.5686 TRY	1 TRY = 0.0443 AZN
25 apr 2025	1 AZN = 22.6347 TRY	1 TRY = 0.0442 AZN
26 apr 2025	1 AZN = 22.5484 TRY	1 TRY = 0.0443 AZN
27 apr 2025	1 AZN = 22.5638 TRY	1 TRY = 0.0443 AZN
28 apr 2025	1 AZN = 22.6641 TRY	1 TRY = 0.0441 AZN
29 apr 2025	1 AZN = 22.6629 TRY	1 TRY = 0.0441 AZN
30 apr 2025	1 AZN = 22.959 TRY	1 TRY = 0.0436 AZN

May 2025

Data	AZN-TRY	TRY-AZN
01 mag 2025	1 AZN = 22.6317 TRY	1 TRY = 0.0442 AZN
02 mag 2025	1 AZN = 22.6493 TRY	1 TRY = 0.0442 AZN
03 mag 2025	1 AZN = 22.5719 TRY	1 TRY = 0.0443 AZN
04 mag 2025	1 AZN = 22.6512 TRY	1 TRY = 0.0441 AZN
05 mag 2025	1 AZN = 22.8014 TRY	1 TRY = 0.0439 AZN
06 mag 2025	1 AZN = 22.6831 TRY	1 TRY = 0.0441 AZN
07 mag 2025	1 AZN = 22.709 TRY	1 TRY = 0.044 AZN
08 mag 2025	1 AZN = 22.6591 TRY	1 TRY = 0.0441 AZN
09 mag 2025	1 AZN = 22.6348 TRY	1 TRY = 0.0442 AZN
10 mag 2025	1 AZN = 22.7535 TRY	1 TRY = 0.0439 AZN
11 mag 2025	1 AZN = 22.7535 TRY	1 TRY = 0.0439 AZN
12 mag 2025	1 AZN = 22.8001 TRY	1 TRY = 0.0439 AZN
13 mag 2025	1 AZN = 22.8132 TRY	1 TRY = 0.0438 AZN
14 mag 2025	1 AZN = 22.8356 TRY	1 TRY = 0.0438 AZN
15 mag 2025	1 AZN = 22.967 TRY	1 TRY = 0.0435 AZN
16 mag 2025	1 AZN = 22.8258 TRY	1 TRY = 0.0438 AZN
17 mag 2025	1 AZN = 22.8041 TRY	1 TRY = 0.0439 AZN
18 mag 2025	1 AZN = 22.6969 TRY	1 TRY = 0.0441 AZN
19 mag 2025	1 AZN = 22.8518 TRY	1 TRY = 0.0438 AZN
20 mag 2025	1 AZN = 22.6333 TRY	1 TRY = 0.0442 AZN
21 mag 2025	1 AZN = 22.8496 TRY	1 TRY = 0.0438 AZN
22 mag 2025	1 AZN = 22.9494 TRY	1 TRY = 0.0436 AZN
23 mag 2025	1 AZN = 22.8102 TRY	1 TRY = 0.0438 AZN
24 mag 2025	1 AZN = 22.8835 TRY	1 TRY = 0.0437 AZN
25 mag 2025	1 AZN = 22.8018 TRY	1 TRY = 0.0439 AZN
26 mag 2025	1 AZN = 22.9681 TRY	1 TRY = 0.0435 AZN
27 mag 2025	1 AZN = 23.0931 TRY	1 TRY = 0.0433 AZN
28 mag 2025	1 AZN = 23.0149 TRY	1 TRY = 0.0435 AZN
29 mag 2025	1 AZN = 23.0995 TRY	1 TRY = 0.0433 AZN
30 mag 2025	1 AZN = 23.0393 TRY	1 TRY = 0.0434 AZN
31 mag 2025	1 AZN = 23.0502 TRY	1 TRY = 0.0434 AZN

Jun 2025

Data	AZN-TRY	TRY-AZN
01 giu 2025	1 AZN = 22.9944 TRY	1 TRY = 0.0435 AZN
02 giu 2025	1 AZN = 23.0117 TRY	1 TRY = 0.0435 AZN
03 giu 2025	1 AZN = 23.0107 TRY	1 TRY = 0.0435 AZN
04 giu 2025	1 AZN = 23.1293 TRY	1 TRY = 0.0432 AZN
05 giu 2025	1 AZN = 23.2118 TRY	1 TRY = 0.0431 AZN
06 giu 2025	1 AZN = 23.0616 TRY	1 TRY = 0.0434 AZN
07 giu 2025	1 AZN = 23.0277 TRY	1 TRY = 0.0434 AZN
08 giu 2025	1 AZN = 23.016 TRY	1 TRY = 0.0434 AZN
09 giu 2025	1 AZN = 23.0893 TRY	1 TRY = 0.0433 AZN
10 giu 2025	1 AZN = 23.0831 TRY	1 TRY = 0.0433 AZN
11 giu 2025	1 AZN = 23.0068 TRY	1 TRY = 0.0435 AZN
12 giu 2025	1 AZN = 23.1104 TRY	1 TRY = 0.0433 AZN
13 giu 2025	1 AZN = 23.1729 TRY	1 TRY = 0.0432 AZN
14 giu 2025	1 AZN = 23.1051 TRY	1 TRY = 0.0433 AZN
15 giu 2025	1 AZN = 23.1051 TRY	1 TRY = 0.0433 AZN

Informazioni sui tassi di cambio tra AZN-TRY e TRY-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie