> Tassi di cambio tra AZN-TTD e TTD-AZN - 2024

Tassi di cambio tra AZN-TTD e TTD-AZN - 2024

Tassi di cambio tra AZN-TTD e TTD-AZN

Consulta qui di seguito i tassi di cambio per AZN-TTD e TTD-AZN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AZN = 3,9898 TTD

1 TTD = 0,2506 AZN

1A 2A 3A

AZN rispetto a TTDTTD rispetto a AZN

Jan 2024

Data	AZN-TTD	TTD-AZN
01 gen 2024	1 AZN = 4.017 TTD	1 TTD = 0.2489 AZN
02 gen 2024	1 AZN = 3.974 TTD	1 TTD = 0.2516 AZN
03 gen 2024	1 AZN = 3.988 TTD	1 TTD = 0.2508 AZN
04 gen 2024	1 AZN = 3.9988 TTD	1 TTD = 0.2501 AZN
05 gen 2024	1 AZN = 3.9836 TTD	1 TTD = 0.251 AZN
06 gen 2024	1 AZN = 3.9549 TTD	1 TTD = 0.2528 AZN
07 gen 2024	1 AZN = 3.9549 TTD	1 TTD = 0.2528 AZN
08 gen 2024	1 AZN = 3.9859 TTD	1 TTD = 0.2509 AZN
09 gen 2024	1 AZN = 4.0166 TTD	1 TTD = 0.249 AZN
10 gen 2024	1 AZN = 3.9822 TTD	1 TTD = 0.2511 AZN
11 gen 2024	1 AZN = 3.9954 TTD	1 TTD = 0.2503 AZN
12 gen 2024	1 AZN = 3.9895 TTD	1 TTD = 0.2507 AZN
13 gen 2024	1 AZN = 3.9781 TTD	1 TTD = 0.2514 AZN
14 gen 2024	1 AZN = 3.9781 TTD	1 TTD = 0.2514 AZN
15 gen 2024	1 AZN = 3.9918 TTD	1 TTD = 0.2505 AZN
16 gen 2024	1 AZN = 3.9982 TTD	1 TTD = 0.2501 AZN
17 gen 2024	1 AZN = 3.9697 TTD	1 TTD = 0.2519 AZN
18 gen 2024	1 AZN = 4.0352 TTD	1 TTD = 0.2478 AZN
19 gen 2024	1 AZN = 3.9967 TTD	1 TTD = 0.2502 AZN
20 gen 2024	1 AZN = 3.9796 TTD	1 TTD = 0.2513 AZN
21 gen 2024	1 AZN = 3.9796 TTD	1 TTD = 0.2513 AZN
22 gen 2024	1 AZN = 3.9895 TTD	1 TTD = 0.2507 AZN
23 gen 2024	1 AZN = 3.9976 TTD	1 TTD = 0.2502 AZN
24 gen 2024	1 AZN = 4.0015 TTD	1 TTD = 0.2499 AZN
25 gen 2024	1 AZN = 3.9965 TTD	1 TTD = 0.2502 AZN
26 gen 2024	1 AZN = 4.0217 TTD	1 TTD = 0.2487 AZN
27 gen 2024	1 AZN = 3.987 TTD	1 TTD = 0.2508 AZN
28 gen 2024	1 AZN = 3.987 TTD	1 TTD = 0.2508 AZN
29 gen 2024	1 AZN = 3.9788 TTD	1 TTD = 0.2513 AZN
30 gen 2024	1 AZN = 3.9915 TTD	1 TTD = 0.2505 AZN
31 gen 2024	1 AZN = 3.9743 TTD	1 TTD = 0.2516 AZN

Feb 2024

Data	AZN-TTD	TTD-AZN
01 feb 2024	1 AZN = 3.9744 TTD	1 TTD = 0.2516 AZN
02 feb 2024	1 AZN = 3.9841 TTD	1 TTD = 0.251 AZN
03 feb 2024	1 AZN = 3.9818 TTD	1 TTD = 0.2511 AZN
04 feb 2024	1 AZN = 3.9818 TTD	1 TTD = 0.2511 AZN
05 feb 2024	1 AZN = 3.9837 TTD	1 TTD = 0.251 AZN
06 feb 2024	1 AZN = 3.983 TTD	1 TTD = 0.2511 AZN
07 feb 2024	1 AZN = 3.9982 TTD	1 TTD = 0.2501 AZN
08 feb 2024	1 AZN = 3.9895 TTD	1 TTD = 0.2507 AZN
09 feb 2024	1 AZN = 3.9881 TTD	1 TTD = 0.2507 AZN
10 feb 2024	1 AZN = 3.979 TTD	1 TTD = 0.2513 AZN
11 feb 2024	1 AZN = 3.979 TTD	1 TTD = 0.2513 AZN
12 feb 2024	1 AZN = 3.9861 TTD	1 TTD = 0.2509 AZN
13 feb 2024	1 AZN = 3.9916 TTD	1 TTD = 0.2505 AZN
14 feb 2024	1 AZN = 3.9909 TTD	1 TTD = 0.2506 AZN
15 feb 2024	1 AZN = 3.9989 TTD	1 TTD = 0.2501 AZN
16 feb 2024	1 AZN = 3.9948 TTD	1 TTD = 0.2503 AZN
17 feb 2024	1 AZN = 3.9836 TTD	1 TTD = 0.251 AZN
18 feb 2024	1 AZN = 3.9821 TTD	1 TTD = 0.2511 AZN
19 feb 2024	1 AZN = 3.9802 TTD	1 TTD = 0.2512 AZN
20 feb 2024	1 AZN = 4.0257 TTD	1 TTD = 0.2484 AZN
21 feb 2024	1 AZN = 3.9987 TTD	1 TTD = 0.2501 AZN
22 feb 2024	1 AZN = 3.9979 TTD	1 TTD = 0.2501 AZN
23 feb 2024	1 AZN = 4.0038 TTD	1 TTD = 0.2498 AZN
24 feb 2024	1 AZN = 3.9854 TTD	1 TTD = 0.2509 AZN
25 feb 2024	1 AZN = 3.9854 TTD	1 TTD = 0.2509 AZN
26 feb 2024	1 AZN = 4.0637 TTD	1 TTD = 0.2461 AZN
27 feb 2024	1 AZN = 3.9864 TTD	1 TTD = 0.2509 AZN
28 feb 2024	1 AZN = 3.9207 TTD	1 TTD = 0.2551 AZN
29 feb 2024	1 AZN = 3.9516 TTD	1 TTD = 0.2531 AZN

Mar 2024

Data	AZN-TTD	TTD-AZN
01 mar 2024	1 AZN = 4.0912 TTD	1 TTD = 0.2444 AZN
02 mar 2024	1 AZN = 3.9696 TTD	1 TTD = 0.2519 AZN
03 mar 2024	1 AZN = 3.9696 TTD	1 TTD = 0.2519 AZN
04 mar 2024	1 AZN = 3.9793 TTD	1 TTD = 0.2513 AZN
05 mar 2024	1 AZN = 3.9926 TTD	1 TTD = 0.2505 AZN
06 mar 2024	1 AZN = 3.9865 TTD	1 TTD = 0.2508 AZN
07 mar 2024	1 AZN = 3.971 TTD	1 TTD = 0.2518 AZN
08 mar 2024	1 AZN = 4.0218 TTD	1 TTD = 0.2486 AZN
09 mar 2024	1 AZN = 3.98 TTD	1 TTD = 0.2513 AZN
10 mar 2024	1 AZN = 3.98 TTD	1 TTD = 0.2513 AZN
11 mar 2024	1 AZN = 4.0002 TTD	1 TTD = 0.25 AZN
12 mar 2024	1 AZN = 3.9786 TTD	1 TTD = 0.2513 AZN
13 mar 2024	1 AZN = 4.0025 TTD	1 TTD = 0.2498 AZN
14 mar 2024	1 AZN = 3.987 TTD	1 TTD = 0.2508 AZN
15 mar 2024	1 AZN = 4.0258 TTD	1 TTD = 0.2484 AZN
16 mar 2024	1 AZN = 3.9861 TTD	1 TTD = 0.2509 AZN
17 mar 2024	1 AZN = 3.9861 TTD	1 TTD = 0.2509 AZN
18 mar 2024	1 AZN = 3.9853 TTD	1 TTD = 0.2509 AZN
19 mar 2024	1 AZN = 3.9988 TTD	1 TTD = 0.2501 AZN
20 mar 2024	1 AZN = 4.0135 TTD	1 TTD = 0.2492 AZN
21 mar 2024	1 AZN = 3.9918 TTD	1 TTD = 0.2505 AZN
22 mar 2024	1 AZN = 4.0002 TTD	1 TTD = 0.25 AZN
23 mar 2024	1 AZN = 3.9708 TTD	1 TTD = 0.2518 AZN
24 mar 2024	1 AZN = 3.9708 TTD	1 TTD = 0.2518 AZN
25 mar 2024	1 AZN = 3.995 TTD	1 TTD = 0.2503 AZN
26 mar 2024	1 AZN = 4.0094 TTD	1 TTD = 0.2494 AZN
27 mar 2024	1 AZN = 3.9946 TTD	1 TTD = 0.2503 AZN
28 mar 2024	1 AZN = 3.9774 TTD	1 TTD = 0.2514 AZN
29 mar 2024	1 AZN = 3.998 TTD	1 TTD = 0.2501 AZN
30 mar 2024	1 AZN = 3.9814 TTD	1 TTD = 0.2512 AZN
31 mar 2024	1 AZN = 3.9814 TTD	1 TTD = 0.2512 AZN

Apr 2024

Data	AZN-TTD	TTD-AZN
01 apr 2024	1 AZN = 3.9706 TTD	1 TTD = 0.2518 AZN
02 apr 2024	1 AZN = 3.9928 TTD	1 TTD = 0.2504 AZN
03 apr 2024	1 AZN = 3.9902 TTD	1 TTD = 0.2506 AZN
04 apr 2024	1 AZN = 3.9836 TTD	1 TTD = 0.251 AZN
05 apr 2024	1 AZN = 3.9816 TTD	1 TTD = 0.2512 AZN
06 apr 2024	1 AZN = 3.9665 TTD	1 TTD = 0.2521 AZN
07 apr 2024	1 AZN = 3.9665 TTD	1 TTD = 0.2521 AZN
08 apr 2024	1 AZN = 3.9857 TTD	1 TTD = 0.2509 AZN
09 apr 2024	1 AZN = 4.004 TTD	1 TTD = 0.2498 AZN
10 apr 2024	1 AZN = 3.9891 TTD	1 TTD = 0.2507 AZN
11 apr 2024	1 AZN = 4.0135 TTD	1 TTD = 0.2492 AZN
12 apr 2024	1 AZN = 4.0087 TTD	1 TTD = 0.2495 AZN
13 apr 2024	1 AZN = 3.9849 TTD	1 TTD = 0.2509 AZN
14 apr 2024	1 AZN = 3.9773 TTD	1 TTD = 0.2514 AZN
15 apr 2024	1 AZN = 3.9966 TTD	1 TTD = 0.2502 AZN
16 apr 2024	1 AZN = 3.9855 TTD	1 TTD = 0.2509 AZN
17 apr 2024	1 AZN = 4.0031 TTD	1 TTD = 0.2498 AZN
18 apr 2024	1 AZN = 4.0112 TTD	1 TTD = 0.2493 AZN
19 apr 2024	1 AZN = 3.9959 TTD	1 TTD = 0.2503 AZN
20 apr 2024	1 AZN = 3.9764 TTD	1 TTD = 0.2515 AZN
21 apr 2024	1 AZN = 3.9764 TTD	1 TTD = 0.2515 AZN
22 apr 2024	1 AZN = 3.9906 TTD	1 TTD = 0.2506 AZN
23 apr 2024	1 AZN = 3.9721 TTD	1 TTD = 0.2518 AZN
24 apr 2024	1 AZN = 3.9809 TTD	1 TTD = 0.2512 AZN
25 apr 2024	1 AZN = 3.9914 TTD	1 TTD = 0.2505 AZN
26 apr 2024	1 AZN = 3.9901 TTD	1 TTD = 0.2506 AZN
27 apr 2024	1 AZN = 3.9973 TTD	1 TTD = 0.2502 AZN
28 apr 2024	1 AZN = 3.9973 TTD	1 TTD = 0.2502 AZN
29 apr 2024	1 AZN = 4.0876 TTD	1 TTD = 0.2446 AZN
30 apr 2024	1 AZN = 4.0542 TTD	1 TTD = 0.2467 AZN

May 2024

Data	AZN-TTD	TTD-AZN
01 mag 2024	1 AZN = 4.0015 TTD	1 TTD = 0.2499 AZN
02 mag 2024	1 AZN = 3.9857 TTD	1 TTD = 0.2509 AZN
03 mag 2024	1 AZN = 3.9969 TTD	1 TTD = 0.2502 AZN
04 mag 2024	1 AZN = 3.9651 TTD	1 TTD = 0.2522 AZN
05 mag 2024	1 AZN = 3.9651 TTD	1 TTD = 0.2522 AZN
06 mag 2024	1 AZN = 3.982 TTD	1 TTD = 0.2511 AZN
07 mag 2024	1 AZN = 3.9792 TTD	1 TTD = 0.2513 AZN
08 mag 2024	1 AZN = 3.9859 TTD	1 TTD = 0.2509 AZN
09 mag 2024	1 AZN = 3.998 TTD	1 TTD = 0.2501 AZN
10 mag 2024	1 AZN = 3.9982 TTD	1 TTD = 0.2501 AZN
11 mag 2024	1 AZN = 3.9869 TTD	1 TTD = 0.2508 AZN
12 mag 2024	1 AZN = 3.9835 TTD	1 TTD = 0.251 AZN
13 mag 2024	1 AZN = 3.986 TTD	1 TTD = 0.2509 AZN
14 mag 2024	1 AZN = 4.012 TTD	1 TTD = 0.2492 AZN
15 mag 2024	1 AZN = 3.9883 TTD	1 TTD = 0.2507 AZN
16 mag 2024	1 AZN = 3.9979 TTD	1 TTD = 0.2501 AZN
17 mag 2024	1 AZN = 3.9876 TTD	1 TTD = 0.2508 AZN
18 mag 2024	1 AZN = 3.9643 TTD	1 TTD = 0.2523 AZN
19 mag 2024	1 AZN = 3.9643 TTD	1 TTD = 0.2523 AZN
20 mag 2024	1 AZN = 4.0006 TTD	1 TTD = 0.25 AZN
21 mag 2024	1 AZN = 3.9926 TTD	1 TTD = 0.2505 AZN
22 mag 2024	1 AZN = 3.9914 TTD	1 TTD = 0.2505 AZN
23 mag 2024	1 AZN = 3.9959 TTD	1 TTD = 0.2503 AZN
24 mag 2024	1 AZN = 4.0109 TTD	1 TTD = 0.2493 AZN
25 mag 2024	1 AZN = 3.9807 TTD	1 TTD = 0.2512 AZN
26 mag 2024	1 AZN = 3.9807 TTD	1 TTD = 0.2512 AZN
27 mag 2024	1 AZN = 3.9934 TTD	1 TTD = 0.2504 AZN
28 mag 2024	1 AZN = 3.9962 TTD	1 TTD = 0.2502 AZN
29 mag 2024	1 AZN = 3.9986 TTD	1 TTD = 0.2501 AZN
30 mag 2024	1 AZN = 3.9712 TTD	1 TTD = 0.2518 AZN
31 mag 2024	1 AZN = 3.994 TTD	1 TTD = 0.2504 AZN

Jun 2024

Data	AZN-TTD	TTD-AZN
01 giu 2024	1 AZN = 3.9798 TTD	1 TTD = 0.2513 AZN
02 giu 2024	1 AZN = 3.9798 TTD	1 TTD = 0.2513 AZN
03 giu 2024	1 AZN = 3.9948 TTD	1 TTD = 0.2503 AZN
04 giu 2024	1 AZN = 4.0438 TTD	1 TTD = 0.2473 AZN
05 giu 2024	1 AZN = 3.9723 TTD	1 TTD = 0.2517 AZN
06 giu 2024	1 AZN = 4.0088 TTD	1 TTD = 0.2494 AZN
07 giu 2024	1 AZN = 3.9814 TTD	1 TTD = 0.2512 AZN
08 giu 2024	1 AZN = 3.9989 TTD	1 TTD = 0.2501 AZN
09 giu 2024	1 AZN = 3.9989 TTD	1 TTD = 0.2501 AZN
10 giu 2024	1 AZN = 3.9068 TTD	1 TTD = 0.256 AZN
11 giu 2024	1 AZN = 3.9931 TTD	1 TTD = 0.2504 AZN
12 giu 2024	1 AZN = 4.0023 TTD	1 TTD = 0.2499 AZN
13 giu 2024	1 AZN = 4.0096 TTD	1 TTD = 0.2494 AZN
14 giu 2024	1 AZN = 4.0186 TTD	1 TTD = 0.2488 AZN
15 giu 2024	1 AZN = 3.9787 TTD	1 TTD = 0.2513 AZN
16 giu 2024	1 AZN = 3.9787 TTD	1 TTD = 0.2513 AZN
17 giu 2024	1 AZN = 3.9955 TTD	1 TTD = 0.2503 AZN
18 giu 2024	1 AZN = 4.0038 TTD	1 TTD = 0.2498 AZN
19 giu 2024	1 AZN = 3.9931 TTD	1 TTD = 0.2504 AZN
20 giu 2024	1 AZN = 3.9955 TTD	1 TTD = 0.2503 AZN
21 giu 2024	1 AZN = 3.9867 TTD	1 TTD = 0.2508 AZN
22 giu 2024	1 AZN = 3.974 TTD	1 TTD = 0.2516 AZN
23 giu 2024	1 AZN = 3.974 TTD	1 TTD = 0.2516 AZN
24 giu 2024	1 AZN = 3.9386 TTD	1 TTD = 0.2539 AZN
25 giu 2024	1 AZN = 4.0062 TTD	1 TTD = 0.2496 AZN
26 giu 2024	1 AZN = 3.9907 TTD	1 TTD = 0.2506 AZN
27 giu 2024	1 AZN = 3.9926 TTD	1 TTD = 0.2505 AZN
28 giu 2024	1 AZN = 3.9994 TTD	1 TTD = 0.25 AZN
29 giu 2024	1 AZN = 3.9836 TTD	1 TTD = 0.251 AZN
30 giu 2024	1 AZN = 3.9796 TTD	1 TTD = 0.2513 AZN

Jul 2024

Data	AZN-TTD	TTD-AZN
01 lug 2024	1 AZN = 3.9915 TTD	1 TTD = 0.2505 AZN
02 lug 2024	1 AZN = 3.981 TTD	1 TTD = 0.2512 AZN
03 lug 2024	1 AZN = 3.9705 TTD	1 TTD = 0.2519 AZN
04 lug 2024	1 AZN = 3.997 TTD	1 TTD = 0.2502 AZN
05 lug 2024	1 AZN = 3.9858 TTD	1 TTD = 0.2509 AZN
06 lug 2024	1 AZN = 3.9633 TTD	1 TTD = 0.2523 AZN
07 lug 2024	1 AZN = 3.9633 TTD	1 TTD = 0.2523 AZN
08 lug 2024	1 AZN = 3.9722 TTD	1 TTD = 0.2517 AZN
09 lug 2024	1 AZN = 3.9832 TTD	1 TTD = 0.2511 AZN
10 lug 2024	1 AZN = 3.9992 TTD	1 TTD = 0.2501 AZN
11 lug 2024	1 AZN = 3.999 TTD	1 TTD = 0.2501 AZN
12 lug 2024	1 AZN = 4.0053 TTD	1 TTD = 0.2497 AZN
13 lug 2024	1 AZN = 3.983 TTD	1 TTD = 0.2511 AZN
14 lug 2024	1 AZN = 3.9721 TTD	1 TTD = 0.2518 AZN
15 lug 2024	1 AZN = 3.9936 TTD	1 TTD = 0.2504 AZN
16 lug 2024	1 AZN = 3.9662 TTD	1 TTD = 0.2521 AZN
17 lug 2024	1 AZN = 4.0154 TTD	1 TTD = 0.249 AZN
18 lug 2024	1 AZN = 3.9948 TTD	1 TTD = 0.2503 AZN
19 lug 2024	1 AZN = 4.0171 TTD	1 TTD = 0.2489 AZN
20 lug 2024	1 AZN = 3.983 TTD	1 TTD = 0.2511 AZN
21 lug 2024	1 AZN = 3.983 TTD	1 TTD = 0.2511 AZN
22 lug 2024	1 AZN = 3.9996 TTD	1 TTD = 0.25 AZN
23 lug 2024	1 AZN = 3.9853 TTD	1 TTD = 0.2509 AZN
24 lug 2024	1 AZN = 3.9875 TTD	1 TTD = 0.2508 AZN
25 lug 2024	1 AZN = 3.9898 TTD	1 TTD = 0.2506 AZN
26 lug 2024	1 AZN = 4.0115 TTD	1 TTD = 0.2493 AZN
27 lug 2024	1 AZN = 3.9776 TTD	1 TTD = 0.2514 AZN
28 lug 2024	1 AZN = 3.9776 TTD	1 TTD = 0.2514 AZN
29 lug 2024	1 AZN = 3.9878 TTD	1 TTD = 0.2508 AZN
30 lug 2024	1 AZN = 3.9874 TTD	1 TTD = 0.2508 AZN
31 lug 2024	1 AZN = 3.984 TTD	1 TTD = 0.251 AZN

Aug 2024

Data	AZN-TTD	TTD-AZN
01 ago 2024	1 AZN = 3.9729 TTD	1 TTD = 0.2517 AZN
02 ago 2024	1 AZN = 3.976 TTD	1 TTD = 0.2515 AZN
03 ago 2024	1 AZN = 3.9382 TTD	1 TTD = 0.2539 AZN
04 ago 2024	1 AZN = 3.9382 TTD	1 TTD = 0.2539 AZN
05 ago 2024	1 AZN = 3.9759 TTD	1 TTD = 0.2515 AZN
06 ago 2024	1 AZN = 4.0937 TTD	1 TTD = 0.2443 AZN
07 ago 2024	1 AZN = 4.0045 TTD	1 TTD = 0.2497 AZN
08 ago 2024	1 AZN = 3.9731 TTD	1 TTD = 0.2517 AZN
09 ago 2024	1 AZN = 4.006 TTD	1 TTD = 0.2496 AZN
10 ago 2024	1 AZN = 3.99 TTD	1 TTD = 0.2506 AZN
11 ago 2024	1 AZN = 3.9855 TTD	1 TTD = 0.2509 AZN
12 ago 2024	1 AZN = 4.0071 TTD	1 TTD = 0.2496 AZN
13 ago 2024	1 AZN = 3.9973 TTD	1 TTD = 0.2502 AZN
14 ago 2024	1 AZN = 3.9983 TTD	1 TTD = 0.2501 AZN
15 ago 2024	1 AZN = 3.9864 TTD	1 TTD = 0.2509 AZN
16 ago 2024	1 AZN = 3.9855 TTD	1 TTD = 0.2509 AZN
17 ago 2024	1 AZN = 3.9715 TTD	1 TTD = 0.2518 AZN
18 ago 2024	1 AZN = 3.9715 TTD	1 TTD = 0.2518 AZN
19 ago 2024	1 AZN = 3.996 TTD	1 TTD = 0.2503 AZN
20 ago 2024	1 AZN = 3.9921 TTD	1 TTD = 0.2505 AZN
21 ago 2024	1 AZN = 3.998 TTD	1 TTD = 0.2501 AZN
22 ago 2024	1 AZN = 3.9941 TTD	1 TTD = 0.2504 AZN
23 ago 2024	1 AZN = 3.9886 TTD	1 TTD = 0.2507 AZN
24 ago 2024	1 AZN = 3.9526 TTD	1 TTD = 0.253 AZN
25 ago 2024	1 AZN = 3.9526 TTD	1 TTD = 0.253 AZN
26 ago 2024	1 AZN = 4.0003 TTD	1 TTD = 0.25 AZN
27 ago 2024	1 AZN = 4.0035 TTD	1 TTD = 0.2498 AZN
28 ago 2024	1 AZN = 3.9878 TTD	1 TTD = 0.2508 AZN
29 ago 2024	1 AZN = 4.0049 TTD	1 TTD = 0.2497 AZN
30 ago 2024	1 AZN = 3.9864 TTD	1 TTD = 0.2509 AZN
31 ago 2024	1 AZN = 3.9837 TTD	1 TTD = 0.251 AZN

Sep 2024

Data	AZN-TTD	TTD-AZN
01 set 2024	1 AZN = 3.9895 TTD	1 TTD = 0.2507 AZN
02 set 2024	1 AZN = 3.9813 TTD	1 TTD = 0.2512 AZN
03 set 2024	1 AZN = 3.9929 TTD	1 TTD = 0.2504 AZN
04 set 2024	1 AZN = 3.9922 TTD	1 TTD = 0.2505 AZN
05 set 2024	1 AZN = 3.9589 TTD	1 TTD = 0.2526 AZN
06 set 2024	1 AZN = 3.9858 TTD	1 TTD = 0.2509 AZN
07 set 2024	1 AZN = 3.9821 TTD	1 TTD = 0.2511 AZN
08 set 2024	1 AZN = 3.9821 TTD	1 TTD = 0.2511 AZN
09 set 2024	1 AZN = 4.0082 TTD	1 TTD = 0.2495 AZN
10 set 2024	1 AZN = 3.9387 TTD	1 TTD = 0.2539 AZN
11 set 2024	1 AZN = 3.9936 TTD	1 TTD = 0.2504 AZN
12 set 2024	1 AZN = 4.0093 TTD	1 TTD = 0.2494 AZN
13 set 2024	1 AZN = 3.9978 TTD	1 TTD = 0.2501 AZN
14 set 2024	1 AZN = 3.9804 TTD	1 TTD = 0.2512 AZN
15 set 2024	1 AZN = 3.9804 TTD	1 TTD = 0.2512 AZN
16 set 2024	1 AZN = 4.0687 TTD	1 TTD = 0.2458 AZN
17 set 2024	1 AZN = 3.9913 TTD	1 TTD = 0.2505 AZN
18 set 2024	1 AZN = 3.9756 TTD	1 TTD = 0.2515 AZN
19 set 2024	1 AZN = 3.9971 TTD	1 TTD = 0.2502 AZN
20 set 2024	1 AZN = 4.0214 TTD	1 TTD = 0.2487 AZN
21 set 2024	1 AZN = 3.9854 TTD	1 TTD = 0.2509 AZN
22 set 2024	1 AZN = 3.9854 TTD	1 TTD = 0.2509 AZN
23 set 2024	1 AZN = 3.9936 TTD	1 TTD = 0.2504 AZN
24 set 2024	1 AZN = 3.996 TTD	1 TTD = 0.2502 AZN
25 set 2024	1 AZN = 3.9738 TTD	1 TTD = 0.2516 AZN
26 set 2024	1 AZN = 3.9945 TTD	1 TTD = 0.2503 AZN
27 set 2024	1 AZN = 3.9908 TTD	1 TTD = 0.2506 AZN
28 set 2024	1 AZN = 3.986 TTD	1 TTD = 0.2509 AZN
29 set 2024	1 AZN = 3.986 TTD	1 TTD = 0.2509 AZN
30 set 2024	1 AZN = 3.9154 TTD	1 TTD = 0.2554 AZN

Oct 2024

Data	AZN-TTD	TTD-AZN
01 ott 2024	1 AZN = 3.9823 TTD	1 TTD = 0.2511 AZN
02 ott 2024	1 AZN = 3.9946 TTD	1 TTD = 0.2503 AZN
03 ott 2024	1 AZN = 3.9905 TTD	1 TTD = 0.2506 AZN
04 ott 2024	1 AZN = 3.9629 TTD	1 TTD = 0.2523 AZN
05 ott 2024	1 AZN = 3.9965 TTD	1 TTD = 0.2502 AZN
06 ott 2024	1 AZN = 3.9965 TTD	1 TTD = 0.2502 AZN
07 ott 2024	1 AZN = 3.9785 TTD	1 TTD = 0.2513 AZN
08 ott 2024	1 AZN = 3.9627 TTD	1 TTD = 0.2524 AZN
09 ott 2024	1 AZN = 3.9826 TTD	1 TTD = 0.2511 AZN
10 ott 2024	1 AZN = 3.9796 TTD	1 TTD = 0.2513 AZN
11 ott 2024	1 AZN = 3.9936 TTD	1 TTD = 0.2504 AZN
12 ott 2024	1 AZN = 3.9785 TTD	1 TTD = 0.2513 AZN
13 ott 2024	1 AZN = 3.9859 TTD	1 TTD = 0.2509 AZN
14 ott 2024	1 AZN = 4.0048 TTD	1 TTD = 0.2497 AZN
15 ott 2024	1 AZN = 3.9873 TTD	1 TTD = 0.2508 AZN
16 ott 2024	1 AZN = 3.9946 TTD	1 TTD = 0.2503 AZN
17 ott 2024	1 AZN = 3.988 TTD	1 TTD = 0.2508 AZN
18 ott 2024	1 AZN = 4.0451 TTD	1 TTD = 0.2472 AZN
19 ott 2024	1 AZN = 3.9707 TTD	1 TTD = 0.2518 AZN
20 ott 2024	1 AZN = 3.9707 TTD	1 TTD = 0.2518 AZN
21 ott 2024	1 AZN = 3.9916 TTD	1 TTD = 0.2505 AZN
22 ott 2024	1 AZN = 3.9836 TTD	1 TTD = 0.251 AZN
23 ott 2024	1 AZN = 3.9947 TTD	1 TTD = 0.2503 AZN
24 ott 2024	1 AZN = 3.9936 TTD	1 TTD = 0.2504 AZN
25 ott 2024	1 AZN = 3.9997 TTD	1 TTD = 0.25 AZN
26 ott 2024	1 AZN = 3.9955 TTD	1 TTD = 0.2503 AZN
27 ott 2024	1 AZN = 3.9955 TTD	1 TTD = 0.2503 AZN
28 ott 2024	1 AZN = 3.9808 TTD	1 TTD = 0.2512 AZN
29 ott 2024	1 AZN = 3.9944 TTD	1 TTD = 0.2503 AZN
30 ott 2024	1 AZN = 3.9958 TTD	1 TTD = 0.2503 AZN
31 ott 2024	1 AZN = 3.9949 TTD	1 TTD = 0.2503 AZN

Nov 2024

Data	AZN-TTD	TTD-AZN
01 nov 2024	1 AZN = 3.9889 TTD	1 TTD = 0.2507 AZN
02 nov 2024	1 AZN = 3.9789 TTD	1 TTD = 0.2513 AZN
03 nov 2024	1 AZN = 3.9732 TTD	1 TTD = 0.2517 AZN
04 nov 2024	1 AZN = 3.9882 TTD	1 TTD = 0.2507 AZN
05 nov 2024	1 AZN = 3.9821 TTD	1 TTD = 0.2511 AZN
06 nov 2024	1 AZN = 4.0053 TTD	1 TTD = 0.2497 AZN
07 nov 2024	1 AZN = 3.9522 TTD	1 TTD = 0.253 AZN
08 nov 2024	1 AZN = 3.9927 TTD	1 TTD = 0.2505 AZN
09 nov 2024	1 AZN = 4.0104 TTD	1 TTD = 0.2494 AZN
10 nov 2024	1 AZN = 4.0104 TTD	1 TTD = 0.2494 AZN
11 nov 2024	1 AZN = 3.987 TTD	1 TTD = 0.2508 AZN
12 nov 2024	1 AZN = 4.0011 TTD	1 TTD = 0.2499 AZN
13 nov 2024	1 AZN = 3.9945 TTD	1 TTD = 0.2503 AZN
14 nov 2024	1 AZN = 3.948 TTD	1 TTD = 0.2533 AZN
15 nov 2024	1 AZN = 4.0019 TTD	1 TTD = 0.2499 AZN
16 nov 2024	1 AZN = 3.9968 TTD	1 TTD = 0.2502 AZN
17 nov 2024	1 AZN = 3.9968 TTD	1 TTD = 0.2502 AZN
18 nov 2024	1 AZN = 3.9855 TTD	1 TTD = 0.2509 AZN
19 nov 2024	1 AZN = 3.9958 TTD	1 TTD = 0.2503 AZN
20 nov 2024	1 AZN = 3.9964 TTD	1 TTD = 0.2502 AZN
21 nov 2024	1 AZN = 3.9974 TTD	1 TTD = 0.2502 AZN
22 nov 2024	1 AZN = 3.9916 TTD	1 TTD = 0.2505 AZN
23 nov 2024	1 AZN = 3.9849 TTD	1 TTD = 0.2509 AZN
24 nov 2024	1 AZN = 3.9849 TTD	1 TTD = 0.2509 AZN
25 nov 2024	1 AZN = 4.0081 TTD	1 TTD = 0.2495 AZN
26 nov 2024	1 AZN = 3.9736 TTD	1 TTD = 0.2517 AZN
27 nov 2024	1 AZN = 3.9315 TTD	1 TTD = 0.2544 AZN
28 nov 2024	1 AZN = 3.9941 TTD	1 TTD = 0.2504 AZN
29 nov 2024	1 AZN = 3.9881 TTD	1 TTD = 0.2507 AZN
30 nov 2024	1 AZN = 3.969 TTD	1 TTD = 0.252 AZN

Dec 2024

Data	AZN-TTD	TTD-AZN
01 dic 2024	1 AZN = 3.969 TTD	1 TTD = 0.252 AZN
02 dic 2024	1 AZN = 3.9922 TTD	1 TTD = 0.2505 AZN
03 dic 2024	1 AZN = 3.978 TTD	1 TTD = 0.2514 AZN
04 dic 2024	1 AZN = 4.0106 TTD	1 TTD = 0.2493 AZN
05 dic 2024	1 AZN = 3.993 TTD	1 TTD = 0.2504 AZN
06 dic 2024	1 AZN = 4.0004 TTD	1 TTD = 0.25 AZN
07 dic 2024	1 AZN = 3.9855 TTD	1 TTD = 0.2509 AZN
08 dic 2024	1 AZN = 3.9855 TTD	1 TTD = 0.2509 AZN
09 dic 2024	1 AZN = 4.003 TTD	1 TTD = 0.2498 AZN
10 dic 2024	1 AZN = 3.9991 TTD	1 TTD = 0.2501 AZN
11 dic 2024	1 AZN = 3.9887 TTD	1 TTD = 0.2507 AZN
12 dic 2024	1 AZN = 3.9996 TTD	1 TTD = 0.25 AZN
13 dic 2024	1 AZN = 3.9836 TTD	1 TTD = 0.251 AZN
14 dic 2024	1 AZN = 3.9767 TTD	1 TTD = 0.2515 AZN
15 dic 2024	1 AZN = 3.9767 TTD	1 TTD = 0.2515 AZN
16 dic 2024	1 AZN = 4.0631 TTD	1 TTD = 0.2461 AZN
17 dic 2024	1 AZN = 4.0002 TTD	1 TTD = 0.25 AZN
18 dic 2024	1 AZN = 3.9996 TTD	1 TTD = 0.25 AZN
19 dic 2024	1 AZN = 4.1531 TTD	1 TTD = 0.2408 AZN
20 dic 2024	1 AZN = 3.9877 TTD	1 TTD = 0.2508 AZN
21 dic 2024	1 AZN = 3.9672 TTD	1 TTD = 0.2521 AZN
22 dic 2024	1 AZN = 3.9672 TTD	1 TTD = 0.2521 AZN
23 dic 2024	1 AZN = 4.0208 TTD	1 TTD = 0.2487 AZN
24 dic 2024	1 AZN = 4.0014 TTD	1 TTD = 0.2499 AZN
25 dic 2024	1 AZN = 3.9919 TTD	1 TTD = 0.2505 AZN
26 dic 2024	1 AZN = 3.9991 TTD	1 TTD = 0.2501 AZN
27 dic 2024	1 AZN = 3.9878 TTD	1 TTD = 0.2508 AZN
28 dic 2024	1 AZN = 3.9929 TTD	1 TTD = 0.2504 AZN
29 dic 2024	1 AZN = 3.9929 TTD	1 TTD = 0.2504 AZN
30 dic 2024	1 AZN = 3.9932 TTD	1 TTD = 0.2504 AZN
31 dic 2024	1 AZN = 4.008 TTD	1 TTD = 0.2495 AZN

Informazioni sui tassi di cambio tra AZN-TTD e TTD-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Dollaro Di Trinidad (TTD) è la valuta usata in Trinidad & Tobago. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Trinidad & Tobago, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie