> Tassi di cambio tra AZN-TWD e TWD-AZN - 2025

Tassi di cambio tra AZN-TWD e TWD-AZN - 2025

Tassi di cambio tra AZN-TWD e TWD-AZN

Consulta qui di seguito i tassi di cambio per AZN-TWD e TWD-AZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AZN = 18,8679 TWD

1 TWD = 0,053 AZN

1A 2A 3A

AZN rispetto a TWDTWD rispetto a AZN

Jan 2025

Data	AZN-TWD	TWD-AZN
01 gen 2025	1 AZN = 19.283 TWD	1 TWD = 0.0519 AZN
02 gen 2025	1 AZN = 19.3114 TWD	1 TWD = 0.0518 AZN
03 gen 2025	1 AZN = 19.322 TWD	1 TWD = 0.0518 AZN
04 gen 2025	1 AZN = 19.3239 TWD	1 TWD = 0.0517 AZN
05 gen 2025	1 AZN = 19.3239 TWD	1 TWD = 0.0517 AZN
06 gen 2025	1 AZN = 19.1595 TWD	1 TWD = 0.0522 AZN
07 gen 2025	1 AZN = 19.2841 TWD	1 TWD = 0.0519 AZN
08 gen 2025	1 AZN = 19.3696 TWD	1 TWD = 0.0516 AZN
09 gen 2025	1 AZN = 19.3621 TWD	1 TWD = 0.0516 AZN
10 gen 2025	1 AZN = 19.468 TWD	1 TWD = 0.0514 AZN
11 gen 2025	1 AZN = 19.4319 TWD	1 TWD = 0.0515 AZN
12 gen 2025	1 AZN = 19.4319 TWD	1 TWD = 0.0515 AZN
13 gen 2025	1 AZN = 19.4778 TWD	1 TWD = 0.0513 AZN
14 gen 2025	1 AZN = 19.0329 TWD	1 TWD = 0.0525 AZN
15 gen 2025	1 AZN = 19.3819 TWD	1 TWD = 0.0516 AZN
16 gen 2025	1 AZN = 19.3725 TWD	1 TWD = 0.0516 AZN
17 gen 2025	1 AZN = 19.413 TWD	1 TWD = 0.0515 AZN
18 gen 2025	1 AZN = 19.3198 TWD	1 TWD = 0.0518 AZN
19 gen 2025	1 AZN = 19.3198 TWD	1 TWD = 0.0518 AZN
20 gen 2025	1 AZN = 19.268 TWD	1 TWD = 0.0519 AZN
21 gen 2025	1 AZN = 19.3122 TWD	1 TWD = 0.0518 AZN
22 gen 2025	1 AZN = 19.2719 TWD	1 TWD = 0.0519 AZN
23 gen 2025	1 AZN = 19.2695 TWD	1 TWD = 0.0519 AZN
24 gen 2025	1 AZN = 19.2977 TWD	1 TWD = 0.0518 AZN
25 gen 2025	1 AZN = 19.2188 TWD	1 TWD = 0.052 AZN
26 gen 2025	1 AZN = 19.2188 TWD	1 TWD = 0.052 AZN
27 gen 2025	1 AZN = 19.3504 TWD	1 TWD = 0.0517 AZN
28 gen 2025	1 AZN = 19.3905 TWD	1 TWD = 0.0516 AZN
29 gen 2025	1 AZN = 19.2644 TWD	1 TWD = 0.0519 AZN
30 gen 2025	1 AZN = 19.3477 TWD	1 TWD = 0.0517 AZN
31 gen 2025	1 AZN = 19.378 TWD	1 TWD = 0.0516 AZN

Feb 2025

Data	AZN-TWD	TWD-AZN
01 feb 2025	1 AZN = 19.3343 TWD	1 TWD = 0.0517 AZN
02 feb 2025	1 AZN = 19.3343 TWD	1 TWD = 0.0517 AZN
03 feb 2025	1 AZN = 19.6163 TWD	1 TWD = 0.051 AZN
04 feb 2025	1 AZN = 19.3511 TWD	1 TWD = 0.0517 AZN
05 feb 2025	1 AZN = 19.2385 TWD	1 TWD = 0.052 AZN
06 feb 2025	1 AZN = 19.279 TWD	1 TWD = 0.0519 AZN
07 feb 2025	1 AZN = 19.2163 TWD	1 TWD = 0.052 AZN
08 feb 2025	1 AZN = 19.2743 TWD	1 TWD = 0.0519 AZN
09 feb 2025	1 AZN = 19.2743 TWD	1 TWD = 0.0519 AZN
10 feb 2025	1 AZN = 19.2223 TWD	1 TWD = 0.052 AZN
11 feb 2025	1 AZN = 19.3364 TWD	1 TWD = 0.0517 AZN
12 feb 2025	1 AZN = 19.3775 TWD	1 TWD = 0.0516 AZN
13 feb 2025	1 AZN = 19.298 TWD	1 TWD = 0.0518 AZN
14 feb 2025	1 AZN = 19.2299 TWD	1 TWD = 0.052 AZN
15 feb 2025	1 AZN = 19.179 TWD	1 TWD = 0.0521 AZN
16 feb 2025	1 AZN = 19.179 TWD	1 TWD = 0.0521 AZN
17 feb 2025	1 AZN = 19.2725 TWD	1 TWD = 0.0519 AZN
18 feb 2025	1 AZN = 19.3116 TWD	1 TWD = 0.0518 AZN
19 feb 2025	1 AZN = 19.3618 TWD	1 TWD = 0.0516 AZN
20 feb 2025	1 AZN = 19.2967 TWD	1 TWD = 0.0518 AZN
21 feb 2025	1 AZN = 19.2488 TWD	1 TWD = 0.052 AZN
22 feb 2025	1 AZN = 19.2421 TWD	1 TWD = 0.052 AZN
23 feb 2025	1 AZN = 19.2421 TWD	1 TWD = 0.052 AZN
24 feb 2025	1 AZN = 19.1979 TWD	1 TWD = 0.0521 AZN
25 feb 2025	1 AZN = 19.224 TWD	1 TWD = 0.052 AZN
26 feb 2025	1 AZN = 19.2958 TWD	1 TWD = 0.0518 AZN
27 feb 2025	1 AZN = 19.15 TWD	1 TWD = 0.0522 AZN
28 feb 2025	1 AZN = 19.3512 TWD	1 TWD = 0.0517 AZN

Mar 2025

Data	AZN-TWD	TWD-AZN
01 mar 2025	1 AZN = 19.3198 TWD	1 TWD = 0.0518 AZN
02 mar 2025	1 AZN = 19.336 TWD	1 TWD = 0.0517 AZN
03 mar 2025	1 AZN = 19.3737 TWD	1 TWD = 0.0516 AZN
04 mar 2025	1 AZN = 19.3433 TWD	1 TWD = 0.0517 AZN
05 mar 2025	1 AZN = 19.334 TWD	1 TWD = 0.0517 AZN
06 mar 2025	1 AZN = 19.3274 TWD	1 TWD = 0.0517 AZN
07 mar 2025	1 AZN = 19.4492 TWD	1 TWD = 0.0514 AZN
08 mar 2025	1 AZN = 19.2648 TWD	1 TWD = 0.0519 AZN
09 mar 2025	1 AZN = 19.2738 TWD	1 TWD = 0.0519 AZN
10 mar 2025	1 AZN = 19.3449 TWD	1 TWD = 0.0517 AZN
11 mar 2025	1 AZN = 19.4173 TWD	1 TWD = 0.0515 AZN
12 mar 2025	1 AZN = 19.3495 TWD	1 TWD = 0.0517 AZN
13 mar 2025	1 AZN = 19.3772 TWD	1 TWD = 0.0516 AZN
14 mar 2025	1 AZN = 19.3492 TWD	1 TWD = 0.0517 AZN
15 mar 2025	1 AZN = 19.3319 TWD	1 TWD = 0.0517 AZN
16 mar 2025	1 AZN = 19.3515 TWD	1 TWD = 0.0517 AZN
17 mar 2025	1 AZN = 19.4465 TWD	1 TWD = 0.0514 AZN
18 mar 2025	1 AZN = 19.9552 TWD	1 TWD = 0.0501 AZN
19 mar 2025	1 AZN = 19.3375 TWD	1 TWD = 0.0517 AZN
20 mar 2025	1 AZN = 19.3761 TWD	1 TWD = 0.0516 AZN
21 mar 2025	1 AZN = 19.4289 TWD	1 TWD = 0.0515 AZN
22 mar 2025	1 AZN = 19.3609 TWD	1 TWD = 0.0517 AZN
23 mar 2025	1 AZN = 19.3875 TWD	1 TWD = 0.0516 AZN
24 mar 2025	1 AZN = 19.4849 TWD	1 TWD = 0.0513 AZN
25 mar 2025	1 AZN = 19.4264 TWD	1 TWD = 0.0515 AZN
26 mar 2025	1 AZN = 19.2919 TWD	1 TWD = 0.0518 AZN
27 mar 2025	1 AZN = 19.4291 TWD	1 TWD = 0.0515 AZN
28 mar 2025	1 AZN = 19.6065 TWD	1 TWD = 0.051 AZN
29 mar 2025	1 AZN = 19.4685 TWD	1 TWD = 0.0514 AZN
30 mar 2025	1 AZN = 19.5031 TWD	1 TWD = 0.0513 AZN
31 mar 2025	1 AZN = 19.5053 TWD	1 TWD = 0.0513 AZN

Apr 2025

Data	AZN-TWD	TWD-AZN
01 apr 2025	1 AZN = 19.7424 TWD	1 TWD = 0.0507 AZN
02 apr 2025	1 AZN = 19.4533 TWD	1 TWD = 0.0514 AZN
03 apr 2025	1 AZN = 19.5463 TWD	1 TWD = 0.0512 AZN
04 apr 2025	1 AZN = 19.2668 TWD	1 TWD = 0.0519 AZN
05 apr 2025	1 AZN = 19.4707 TWD	1 TWD = 0.0514 AZN
06 apr 2025	1 AZN = 19.4707 TWD	1 TWD = 0.0514 AZN
07 apr 2025	1 AZN = 19.4756 TWD	1 TWD = 0.0513 AZN
08 apr 2025	1 AZN = 19.494 TWD	1 TWD = 0.0513 AZN
09 apr 2025	1 AZN = 19.4107 TWD	1 TWD = 0.0515 AZN
10 apr 2025	1 AZN = 19.3198 TWD	1 TWD = 0.0518 AZN
11 apr 2025	1 AZN = 19.2855 TWD	1 TWD = 0.0519 AZN
12 apr 2025	1 AZN = 19.001 TWD	1 TWD = 0.0526 AZN
13 apr 2025	1 AZN = 19.0195 TWD	1 TWD = 0.0526 AZN
14 apr 2025	1 AZN = 19.1286 TWD	1 TWD = 0.0523 AZN
15 apr 2025	1 AZN = 18.7734 TWD	1 TWD = 0.0533 AZN
16 apr 2025	1 AZN = 19.1203 TWD	1 TWD = 0.0523 AZN
17 apr 2025	1 AZN = 19.0489 TWD	1 TWD = 0.0525 AZN
18 apr 2025	1 AZN = 19.1408 TWD	1 TWD = 0.0522 AZN
19 apr 2025	1 AZN = 19.0872 TWD	1 TWD = 0.0524 AZN
20 apr 2025	1 AZN = 19.0872 TWD	1 TWD = 0.0524 AZN
21 apr 2025	1 AZN = 19.2837 TWD	1 TWD = 0.0519 AZN
22 apr 2025	1 AZN = 19.0883 TWD	1 TWD = 0.0524 AZN
23 apr 2025	1 AZN = 19.0737 TWD	1 TWD = 0.0524 AZN
24 apr 2025	1 AZN = 19.1543 TWD	1 TWD = 0.0522 AZN
25 apr 2025	1 AZN = 19.1681 TWD	1 TWD = 0.0522 AZN
26 apr 2025	1 AZN = 19.1031 TWD	1 TWD = 0.0523 AZN
27 apr 2025	1 AZN = 19.103 TWD	1 TWD = 0.0523 AZN
28 apr 2025	1 AZN = 19.155 TWD	1 TWD = 0.0522 AZN
29 apr 2025	1 AZN = 19.0456 TWD	1 TWD = 0.0525 AZN
30 apr 2025	1 AZN = 19.1133 TWD	1 TWD = 0.0523 AZN

May 2025

Data	AZN-TWD	TWD-AZN
01 mag 2025	1 AZN = 18.8756 TWD	1 TWD = 0.053 AZN
02 mag 2025	1 AZN = 17.8744 TWD	1 TWD = 0.0559 AZN
03 mag 2025	1 AZN = 18.0281 TWD	1 TWD = 0.0555 AZN
04 mag 2025	1 AZN = 18.0281 TWD	1 TWD = 0.0555 AZN
05 mag 2025	1 AZN = 17.2698 TWD	1 TWD = 0.0579 AZN
06 mag 2025	1 AZN = 17.686 TWD	1 TWD = 0.0565 AZN
07 mag 2025	1 AZN = 17.7887 TWD	1 TWD = 0.0562 AZN
08 mag 2025	1 AZN = 17.7164 TWD	1 TWD = 0.0564 AZN
09 mag 2025	1 AZN = 17.6432 TWD	1 TWD = 0.0567 AZN
10 mag 2025	1 AZN = 17.7593 TWD	1 TWD = 0.0563 AZN
11 mag 2025	1 AZN = 17.7593 TWD	1 TWD = 0.0563 AZN
12 mag 2025	1 AZN = 17.883 TWD	1 TWD = 0.0559 AZN
13 mag 2025	1 AZN = 17.9238 TWD	1 TWD = 0.0558 AZN
14 mag 2025	1 AZN = 17.8522 TWD	1 TWD = 0.056 AZN
15 mag 2025	1 AZN = 17.9178 TWD	1 TWD = 0.0558 AZN
16 mag 2025	1 AZN = 17.7368 TWD	1 TWD = 0.0564 AZN
17 mag 2025	1 AZN = 17.7336 TWD	1 TWD = 0.0564 AZN
18 mag 2025	1 AZN = 17.7336 TWD	1 TWD = 0.0564 AZN
19 mag 2025	1 AZN = 17.7373 TWD	1 TWD = 0.0564 AZN
20 mag 2025	1 AZN = 17.5839 TWD	1 TWD = 0.0569 AZN
21 mag 2025	1 AZN = 17.7015 TWD	1 TWD = 0.0565 AZN
22 mag 2025	1 AZN = 17.6994 TWD	1 TWD = 0.0565 AZN
23 mag 2025	1 AZN = 17.5249 TWD	1 TWD = 0.0571 AZN
24 mag 2025	1 AZN = 17.5897 TWD	1 TWD = 0.0569 AZN
25 mag 2025	1 AZN = 17.5897 TWD	1 TWD = 0.0569 AZN
26 mag 2025	1 AZN = 17.674 TWD	1 TWD = 0.0566 AZN
27 mag 2025	1 AZN = 17.7892 TWD	1 TWD = 0.0562 AZN
28 mag 2025	1 AZN = 17.6156 TWD	1 TWD = 0.0568 AZN
29 mag 2025	1 AZN = 17.6254 TWD	1 TWD = 0.0567 AZN
30 mag 2025	1 AZN = 17.5354 TWD	1 TWD = 0.057 AZN
31 mag 2025	1 AZN = 17.5573 TWD	1 TWD = 0.057 AZN

Jun 2025

Data	AZN-TWD	TWD-AZN
01 giu 2025	1 AZN = 17.5573 TWD	1 TWD = 0.057 AZN
02 giu 2025	1 AZN = 17.615 TWD	1 TWD = 0.0568 AZN
03 giu 2025	1 AZN = 17.6391 TWD	1 TWD = 0.0567 AZN
04 giu 2025	1 AZN = 17.7277 TWD	1 TWD = 0.0564 AZN
05 giu 2025	1 AZN = 17.6529 TWD	1 TWD = 0.0566 AZN
06 giu 2025	1 AZN = 17.6022 TWD	1 TWD = 0.0568 AZN
07 giu 2025	1 AZN = 17.5664 TWD	1 TWD = 0.0569 AZN
08 giu 2025	1 AZN = 17.5664 TWD	1 TWD = 0.0569 AZN
09 giu 2025	1 AZN = 17.6275 TWD	1 TWD = 0.0567 AZN
10 giu 2025	1 AZN = 17.618 TWD	1 TWD = 0.0568 AZN
11 giu 2025	1 AZN = 17.5366 TWD	1 TWD = 0.057 AZN
12 giu 2025	1 AZN = 17.3231 TWD	1 TWD = 0.0577 AZN
13 giu 2025	1 AZN = 17.3898 TWD	1 TWD = 0.0575 AZN
14 giu 2025	1 AZN = 17.3245 TWD	1 TWD = 0.0577 AZN

Informazioni sui tassi di cambio tra AZN-TWD e TWD-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie