> Tassi di cambio tra AZN-UGX e UGX-AZN - 2025

Tassi di cambio tra AZN-UGX e UGX-AZN - 2025

Tassi di cambio tra AZN-UGX e UGX-AZN

Consulta qui di seguito i tassi di cambio per AZN-UGX e UGX-AZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AZN = 2156,0766 UGX

1 UGX = 0,0005 AZN

1A 2A 3A

AZN rispetto a UGXUGX rispetto a AZN

Jan 2025

Data	AZN-UGX	UGX-AZN
01 gen 2025	1 AZN = 2156.7591 UGX	1 UGX = 0.0005 AZN
02 gen 2025	1 AZN = 2159.1019 UGX	1 UGX = 0.0005 AZN
03 gen 2025	1 AZN = 2156.908 UGX	1 UGX = 0.0005 AZN
04 gen 2025	1 AZN = 2152.9854 UGX	1 UGX = 0.0005 AZN
05 gen 2025	1 AZN = 2152.9854 UGX	1 UGX = 0.0005 AZN
06 gen 2025	1 AZN = 2161.8106 UGX	1 UGX = 0.0005 AZN
07 gen 2025	1 AZN = 2176.2939 UGX	1 UGX = 0.0005 AZN
08 gen 2025	1 AZN = 2184.5415 UGX	1 UGX = 0.0005 AZN
09 gen 2025	1 AZN = 2176.322 UGX	1 UGX = 0.0005 AZN
10 gen 2025	1 AZN = 2184.4904 UGX	1 UGX = 0.0005 AZN
11 gen 2025	1 AZN = 2179.4647 UGX	1 UGX = 0.0005 AZN
12 gen 2025	1 AZN = 2179.4647 UGX	1 UGX = 0.0005 AZN
13 gen 2025	1 AZN = 2178.9198 UGX	1 UGX = 0.0005 AZN
14 gen 2025	1 AZN = 2133.3476 UGX	1 UGX = 0.0005 AZN
15 gen 2025	1 AZN = 2169.617 UGX	1 UGX = 0.0005 AZN
16 gen 2025	1 AZN = 2171.37 UGX	1 UGX = 0.0005 AZN
17 gen 2025	1 AZN = 2173.2014 UGX	1 UGX = 0.0005 AZN
18 gen 2025	1 AZN = 2162.2683 UGX	1 UGX = 0.0005 AZN
19 gen 2025	1 AZN = 2162.2683 UGX	1 UGX = 0.0005 AZN
20 gen 2025	1 AZN = 2168.1413 UGX	1 UGX = 0.0005 AZN
21 gen 2025	1 AZN = 2166.9474 UGX	1 UGX = 0.0005 AZN
22 gen 2025	1 AZN = 2164.4728 UGX	1 UGX = 0.0005 AZN
23 gen 2025	1 AZN = 2167.109 UGX	1 UGX = 0.0005 AZN
24 gen 2025	1 AZN = 2175.0777 UGX	1 UGX = 0.0005 AZN
25 gen 2025	1 AZN = 2160.7659 UGX	1 UGX = 0.0005 AZN
26 gen 2025	1 AZN = 2160.7659 UGX	1 UGX = 0.0005 AZN
27 gen 2025	1 AZN = 2175.1902 UGX	1 UGX = 0.0005 AZN
28 gen 2025	1 AZN = 2174.7815 UGX	1 UGX = 0.0005 AZN
29 gen 2025	1 AZN = 2167.2752 UGX	1 UGX = 0.0005 AZN
30 gen 2025	1 AZN = 2170.9839 UGX	1 UGX = 0.0005 AZN
31 gen 2025	1 AZN = 2168.0179 UGX	1 UGX = 0.0005 AZN

Feb 2025

Data	AZN-UGX	UGX-AZN
01 feb 2025	1 AZN = 2159.8358 UGX	1 UGX = 0.0005 AZN
02 feb 2025	1 AZN = 2163.4 UGX	1 UGX = 0.0005 AZN
03 feb 2025	1 AZN = 2184.9852 UGX	1 UGX = 0.0005 AZN
04 feb 2025	1 AZN = 2164.3614 UGX	1 UGX = 0.0005 AZN
05 feb 2025	1 AZN = 2157.8604 UGX	1 UGX = 0.0005 AZN
06 feb 2025	1 AZN = 2158.4524 UGX	1 UGX = 0.0005 AZN
07 feb 2025	1 AZN = 2154.9122 UGX	1 UGX = 0.0005 AZN
08 feb 2025	1 AZN = 2165.0767 UGX	1 UGX = 0.0005 AZN
09 feb 2025	1 AZN = 2165.0767 UGX	1 UGX = 0.0005 AZN
10 feb 2025	1 AZN = 2156.386 UGX	1 UGX = 0.0005 AZN
11 feb 2025	1 AZN = 2164.4858 UGX	1 UGX = 0.0005 AZN
12 feb 2025	1 AZN = 2170.4268 UGX	1 UGX = 0.0005 AZN
13 feb 2025	1 AZN = 2158.4611 UGX	1 UGX = 0.0005 AZN
14 feb 2025	1 AZN = 2163.9989 UGX	1 UGX = 0.0005 AZN
15 feb 2025	1 AZN = 2153.2635 UGX	1 UGX = 0.0005 AZN
16 feb 2025	1 AZN = 2153.2635 UGX	1 UGX = 0.0005 AZN
17 feb 2025	1 AZN = 2166.5058 UGX	1 UGX = 0.0005 AZN
18 feb 2025	1 AZN = 2174.7677 UGX	1 UGX = 0.0005 AZN
19 feb 2025	1 AZN = 2170.5242 UGX	1 UGX = 0.0005 AZN
20 feb 2025	1 AZN = 2163.2946 UGX	1 UGX = 0.0005 AZN
21 feb 2025	1 AZN = 2157.7477 UGX	1 UGX = 0.0005 AZN
22 feb 2025	1 AZN = 2155.5664 UGX	1 UGX = 0.0005 AZN
23 feb 2025	1 AZN = 2155.5664 UGX	1 UGX = 0.0005 AZN
24 feb 2025	1 AZN = 2154.8318 UGX	1 UGX = 0.0005 AZN
25 feb 2025	1 AZN = 2157.0405 UGX	1 UGX = 0.0005 AZN
26 feb 2025	1 AZN = 2167.0544 UGX	1 UGX = 0.0005 AZN
27 feb 2025	1 AZN = 2148.5651 UGX	1 UGX = 0.0005 AZN
28 feb 2025	1 AZN = 2165.7391 UGX	1 UGX = 0.0005 AZN

Mar 2025

Data	AZN-UGX	UGX-AZN
01 mar 2025	1 AZN = 2156.3496 UGX	1 UGX = 0.0005 AZN
02 mar 2025	1 AZN = 2157.975 UGX	1 UGX = 0.0005 AZN
03 mar 2025	1 AZN = 2162.4538 UGX	1 UGX = 0.0005 AZN
04 mar 2025	1 AZN = 2165.6298 UGX	1 UGX = 0.0005 AZN
05 mar 2025	1 AZN = 2158.7867 UGX	1 UGX = 0.0005 AZN
06 mar 2025	1 AZN = 2159.543 UGX	1 UGX = 0.0005 AZN
07 mar 2025	1 AZN = 2177.9126 UGX	1 UGX = 0.0005 AZN
08 mar 2025	1 AZN = 2152.2612 UGX	1 UGX = 0.0005 AZN
09 mar 2025	1 AZN = 2155.9628 UGX	1 UGX = 0.0005 AZN
10 mar 2025	1 AZN = 2159.6814 UGX	1 UGX = 0.0005 AZN
11 mar 2025	1 AZN = 2165.4544 UGX	1 UGX = 0.0005 AZN
12 mar 2025	1 AZN = 2153.6036 UGX	1 UGX = 0.0005 AZN
13 mar 2025	1 AZN = 2152.4339 UGX	1 UGX = 0.0005 AZN
14 mar 2025	1 AZN = 2149.1354 UGX	1 UGX = 0.0005 AZN
15 mar 2025	1 AZN = 2145.9717 UGX	1 UGX = 0.0005 AZN
16 mar 2025	1 AZN = 2151.1978 UGX	1 UGX = 0.0005 AZN
17 mar 2025	1 AZN = 2162.2875 UGX	1 UGX = 0.0005 AZN
18 mar 2025	1 AZN = 2219.9467 UGX	1 UGX = 0.0005 AZN
19 mar 2025	1 AZN = 2148.0588 UGX	1 UGX = 0.0005 AZN
20 mar 2025	1 AZN = 2149.3804 UGX	1 UGX = 0.0005 AZN
21 mar 2025	1 AZN = 2156.6051 UGX	1 UGX = 0.0005 AZN
22 mar 2025	1 AZN = 2146.2175 UGX	1 UGX = 0.0005 AZN
23 mar 2025	1 AZN = 2150.9331 UGX	1 UGX = 0.0005 AZN
24 mar 2025	1 AZN = 2161.795 UGX	1 UGX = 0.0005 AZN
25 mar 2025	1 AZN = 2155.284 UGX	1 UGX = 0.0005 AZN
26 mar 2025	1 AZN = 2138.3021 UGX	1 UGX = 0.0005 AZN
27 mar 2025	1 AZN = 2148.3392 UGX	1 UGX = 0.0005 AZN
28 mar 2025	1 AZN = 2165.2759 UGX	1 UGX = 0.0005 AZN
29 mar 2025	1 AZN = 2148.4464 UGX	1 UGX = 0.0005 AZN
30 mar 2025	1 AZN = 2150.7944 UGX	1 UGX = 0.0005 AZN
31 mar 2025	1 AZN = 2149.5182 UGX	1 UGX = 0.0005 AZN

Apr 2025

Data	AZN-UGX	UGX-AZN
01 apr 2025	1 AZN = 2175.3206 UGX	1 UGX = 0.0005 AZN
02 apr 2025	1 AZN = 2139.5741 UGX	1 UGX = 0.0005 AZN
03 apr 2025	1 AZN = 2151.4696 UGX	1 UGX = 0.0005 AZN
04 apr 2025	1 AZN = 2128.7466 UGX	1 UGX = 0.0005 AZN
05 apr 2025	1 AZN = 2158.4845 UGX	1 UGX = 0.0005 AZN
06 apr 2025	1 AZN = 2158.4845 UGX	1 UGX = 0.0005 AZN
07 apr 2025	1 AZN = 2191.4484 UGX	1 UGX = 0.0005 AZN
08 apr 2025	1 AZN = 2181.5197 UGX	1 UGX = 0.0005 AZN
09 apr 2025	1 AZN = 2176.6492 UGX	1 UGX = 0.0005 AZN
10 apr 2025	1 AZN = 2172.9858 UGX	1 UGX = 0.0005 AZN
11 apr 2025	1 AZN = 2166.372 UGX	1 UGX = 0.0005 AZN
12 apr 2025	1 AZN = 2152.0868 UGX	1 UGX = 0.0005 AZN
13 apr 2025	1 AZN = 2156.8961 UGX	1 UGX = 0.0005 AZN
14 apr 2025	1 AZN = 2169.5785 UGX	1 UGX = 0.0005 AZN
15 apr 2025	1 AZN = 2122.1392 UGX	1 UGX = 0.0005 AZN
16 apr 2025	1 AZN = 2157.5245 UGX	1 UGX = 0.0005 AZN
17 apr 2025	1 AZN = 2150.327 UGX	1 UGX = 0.0005 AZN
18 apr 2025	1 AZN = 2156.048 UGX	1 UGX = 0.0005 AZN
19 apr 2025	1 AZN = 2150.0131 UGX	1 UGX = 0.0005 AZN
20 apr 2025	1 AZN = 2150.0131 UGX	1 UGX = 0.0005 AZN
21 apr 2025	1 AZN = 2172.1514 UGX	1 UGX = 0.0005 AZN
22 apr 2025	1 AZN = 2149.4591 UGX	1 UGX = 0.0005 AZN
23 apr 2025	1 AZN = 2151.767 UGX	1 UGX = 0.0005 AZN
24 apr 2025	1 AZN = 2158.0077 UGX	1 UGX = 0.0005 AZN
25 apr 2025	1 AZN = 2159.6 UGX	1 UGX = 0.0005 AZN
26 apr 2025	1 AZN = 2151.2093 UGX	1 UGX = 0.0005 AZN
27 apr 2025	1 AZN = 2151.2094 UGX	1 UGX = 0.0005 AZN
28 apr 2025	1 AZN = 2162.7061 UGX	1 UGX = 0.0005 AZN
29 apr 2025	1 AZN = 2160.1881 UGX	1 UGX = 0.0005 AZN
30 apr 2025	1 AZN = 2185.1085 UGX	1 UGX = 0.0005 AZN

May 2025

Data	AZN-UGX	UGX-AZN
01 mag 2025	1 AZN = 2162.3668 UGX	1 UGX = 0.0005 AZN
02 mag 2025	1 AZN = 2151.9822 UGX	1 UGX = 0.0005 AZN
03 mag 2025	1 AZN = 2154.9614 UGX	1 UGX = 0.0005 AZN
04 mag 2025	1 AZN = 2154.9614 UGX	1 UGX = 0.0005 AZN
05 mag 2025	1 AZN = 2159.0769 UGX	1 UGX = 0.0005 AZN
06 mag 2025	1 AZN = 2149.1376 UGX	1 UGX = 0.0005 AZN
07 mag 2025	1 AZN = 2150.2125 UGX	1 UGX = 0.0005 AZN
08 mag 2025	1 AZN = 2145.905 UGX	1 UGX = 0.0005 AZN
09 mag 2025	1 AZN = 2137.1206 UGX	1 UGX = 0.0005 AZN
10 mag 2025	1 AZN = 2147.0754 UGX	1 UGX = 0.0005 AZN
11 mag 2025	1 AZN = 2147.0754 UGX	1 UGX = 0.0005 AZN
12 mag 2025	1 AZN = 2147.8677 UGX	1 UGX = 0.0005 AZN
13 mag 2025	1 AZN = 2152.0419 UGX	1 UGX = 0.0005 AZN
14 mag 2025	1 AZN = 2154.8018 UGX	1 UGX = 0.0005 AZN
15 mag 2025	1 AZN = 2167.9403 UGX	1 UGX = 0.0005 AZN
16 mag 2025	1 AZN = 2150.6753 UGX	1 UGX = 0.0005 AZN
17 mag 2025	1 AZN = 2154.3173 UGX	1 UGX = 0.0005 AZN
18 mag 2025	1 AZN = 2154.3173 UGX	1 UGX = 0.0005 AZN
19 mag 2025	1 AZN = 2152.064 UGX	1 UGX = 0.0005 AZN
20 mag 2025	1 AZN = 2127.4189 UGX	1 UGX = 0.0005 AZN
21 mag 2025	1 AZN = 2148.394 UGX	1 UGX = 0.0005 AZN
22 mag 2025	1 AZN = 2150.7943 UGX	1 UGX = 0.0005 AZN
23 mag 2025	1 AZN = 2133.941 UGX	1 UGX = 0.0005 AZN
24 mag 2025	1 AZN = 2138.7001 UGX	1 UGX = 0.0005 AZN
25 mag 2025	1 AZN = 2138.7001 UGX	1 UGX = 0.0005 AZN
26 mag 2025	1 AZN = 2151.8562 UGX	1 UGX = 0.0005 AZN
27 mag 2025	1 AZN = 2160.2374 UGX	1 UGX = 0.0005 AZN
28 mag 2025	1 AZN = 2146.5687 UGX	1 UGX = 0.0005 AZN
29 mag 2025	1 AZN = 2148.0567 UGX	1 UGX = 0.0005 AZN
30 mag 2025	1 AZN = 2133.1129 UGX	1 UGX = 0.0005 AZN
31 mag 2025	1 AZN = 2132.2368 UGX	1 UGX = 0.0005 AZN

Jun 2025

Data	AZN-UGX	UGX-AZN
01 giu 2025	1 AZN = 2132.2368 UGX	1 UGX = 0.0005 AZN
02 giu 2025	1 AZN = 2137.0083 UGX	1 UGX = 0.0005 AZN
03 giu 2025	1 AZN = 2141.4247 UGX	1 UGX = 0.0005 AZN
04 giu 2025	1 AZN = 2152.1422 UGX	1 UGX = 0.0005 AZN
05 giu 2025	1 AZN = 2141.4315 UGX	1 UGX = 0.0005 AZN
06 giu 2025	1 AZN = 2127.8446 UGX	1 UGX = 0.0005 AZN
07 giu 2025	1 AZN = 2128.0182 UGX	1 UGX = 0.0005 AZN
08 giu 2025	1 AZN = 2128.0182 UGX	1 UGX = 0.0005 AZN
09 giu 2025	1 AZN = 2130.7237 UGX	1 UGX = 0.0005 AZN
10 giu 2025	1 AZN = 2122.1703 UGX	1 UGX = 0.0005 AZN
11 giu 2025	1 AZN = 2105.5693 UGX	1 UGX = 0.0005 AZN
12 giu 2025	1 AZN = 2107.33 UGX	1 UGX = 0.0005 AZN
13 giu 2025	1 AZN = 2119.362 UGX	1 UGX = 0.0005 AZN
14 giu 2025	1 AZN = 2116.6122 UGX	1 UGX = 0.0005 AZN

Informazioni sui tassi di cambio tra AZN-UGX e UGX-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie