> Tassi di cambio tra AZN-VUV e VUV-AZN - 2025

Tassi di cambio tra AZN-VUV e VUV-AZN - 2025

Tassi di cambio tra AZN-VUV e VUV-AZN

Consulta qui di seguito i tassi di cambio per AZN-VUV e VUV-AZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AZN = 71,287 VUV

1 VUV = 0,014 AZN

1A 2A 3A

AZN rispetto a VUVVUV rispetto a AZN

Jan 2025

Data	AZN-VUV	VUV-AZN
01 gen 2025	1 AZN = 69.7496 VUV	1 VUV = 0.0143 AZN
02 gen 2025	1 AZN = 69.6908 VUV	1 VUV = 0.0143 AZN
03 gen 2025	1 AZN = 69.6701 VUV	1 VUV = 0.0144 AZN
04 gen 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
05 gen 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
06 gen 2025	1 AZN = 69.4678 VUV	1 VUV = 0.0144 AZN
07 gen 2025	1 AZN = 69.9269 VUV	1 VUV = 0.0143 AZN
08 gen 2025	1 AZN = 69.9478 VUV	1 VUV = 0.0143 AZN
09 gen 2025	1 AZN = 69.8643 VUV	1 VUV = 0.0143 AZN
10 gen 2025	1 AZN = 70.1435 VUV	1 VUV = 0.0143 AZN
11 gen 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
12 gen 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
13 gen 2025	1 AZN = 69.9151 VUV	1 VUV = 0.0143 AZN
14 gen 2025	1 AZN = 68.4472 VUV	1 VUV = 0.0146 AZN
15 gen 2025	1 AZN = 69.7439 VUV	1 VUV = 0.0143 AZN
16 gen 2025	1 AZN = 69.8736 VUV	1 VUV = 0.0143 AZN
17 gen 2025	1 AZN = 70.0036 VUV	1 VUV = 0.0143 AZN
18 gen 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
19 gen 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
20 gen 2025	1 AZN = 69.7654 VUV	1 VUV = 0.0143 AZN
21 gen 2025	1 AZN = 69.9999 VUV	1 VUV = 0.0143 AZN
22 gen 2025	1 AZN = 69.92 VUV	1 VUV = 0.0143 AZN
23 gen 2025	1 AZN = 69.7732 VUV	1 VUV = 0.0143 AZN
24 gen 2025	1 AZN = 69.985 VUV	1 VUV = 0.0143 AZN
25 gen 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
26 gen 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
27 gen 2025	1 AZN = 69.9872 VUV	1 VUV = 0.0143 AZN
28 gen 2025	1 AZN = 69.8987 VUV	1 VUV = 0.0143 AZN
29 gen 2025	1 AZN = 69.6874 VUV	1 VUV = 0.0143 AZN
30 gen 2025	1 AZN = 69.9909 VUV	1 VUV = 0.0143 AZN
31 gen 2025	1 AZN = 69.9377 VUV	1 VUV = 0.0143 AZN

Feb 2025

Data	AZN-VUV	VUV-AZN
01 feb 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
02 feb 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
03 feb 2025	1 AZN = 70.5572 VUV	1 VUV = 0.0142 AZN
04 feb 2025	1 AZN = 69.8246 VUV	1 VUV = 0.0143 AZN
05 feb 2025	1 AZN = 69.5841 VUV	1 VUV = 0.0144 AZN
06 feb 2025	1 AZN = 69.7116 VUV	1 VUV = 0.0143 AZN
07 feb 2025	1 AZN = 69.6217 VUV	1 VUV = 0.0144 AZN
08 feb 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
09 feb 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
10 feb 2025	1 AZN = 69.601 VUV	1 VUV = 0.0144 AZN
11 feb 2025	1 AZN = 69.9478 VUV	1 VUV = 0.0143 AZN
12 feb 2025	1 AZN = 70.0293 VUV	1 VUV = 0.0143 AZN
13 feb 2025	1 AZN = 72.7313 VUV	1 VUV = 0.0137 AZN
14 feb 2025	1 AZN = 72.6954 VUV	1 VUV = 0.0138 AZN
15 feb 2025	1 AZN = 72.5736 VUV	1 VUV = 0.0138 AZN
16 feb 2025	1 AZN = 72.5736 VUV	1 VUV = 0.0138 AZN
17 feb 2025	1 AZN = 72.8068 VUV	1 VUV = 0.0137 AZN
18 feb 2025	1 AZN = 72.7053 VUV	1 VUV = 0.0138 AZN
19 feb 2025	1 AZN = 72.8808 VUV	1 VUV = 0.0137 AZN
20 feb 2025	1 AZN = 72.6642 VUV	1 VUV = 0.0138 AZN
21 feb 2025	1 AZN = 72.5708 VUV	1 VUV = 0.0138 AZN
22 feb 2025	1 AZN = 72.3847 VUV	1 VUV = 0.0138 AZN
23 feb 2025	1 AZN = 72.1243 VUV	1 VUV = 0.0139 AZN
24 feb 2025	1 AZN = 72.0629 VUV	1 VUV = 0.0139 AZN
25 feb 2025	1 AZN = 71.5108 VUV	1 VUV = 0.014 AZN
26 feb 2025	1 AZN = 72.4374 VUV	1 VUV = 0.0138 AZN
27 feb 2025	1 AZN = 71.9576 VUV	1 VUV = 0.0139 AZN
28 feb 2025	1 AZN = 72.7755 VUV	1 VUV = 0.0137 AZN

Mar 2025

Data	AZN-VUV	VUV-AZN
01 mar 2025	1 AZN = 72.8138 VUV	1 VUV = 0.0137 AZN
02 mar 2025	1 AZN = 72.8226 VUV	1 VUV = 0.0137 AZN
03 mar 2025	1 AZN = 72.9825 VUV	1 VUV = 0.0137 AZN
04 mar 2025	1 AZN = 73.4349 VUV	1 VUV = 0.0136 AZN
05 mar 2025	1 AZN = 73.4465 VUV	1 VUV = 0.0136 AZN
06 mar 2025	1 AZN = 73.3542 VUV	1 VUV = 0.0136 AZN
07 mar 2025	1 AZN = 73.7504 VUV	1 VUV = 0.0136 AZN
08 mar 2025	1 AZN = 72.8538 VUV	1 VUV = 0.0137 AZN
09 mar 2025	1 AZN = 72.8538 VUV	1 VUV = 0.0137 AZN
10 mar 2025	1 AZN = 72.0914 VUV	1 VUV = 0.0139 AZN
11 mar 2025	1 AZN = 72.8598 VUV	1 VUV = 0.0137 AZN
12 mar 2025	1 AZN = 72.3879 VUV	1 VUV = 0.0138 AZN
13 mar 2025	1 AZN = 72.5137 VUV	1 VUV = 0.0138 AZN
14 mar 2025	1 AZN = 72.2922 VUV	1 VUV = 0.0138 AZN
15 mar 2025	1 AZN = 72.2681 VUV	1 VUV = 0.0138 AZN
16 mar 2025	1 AZN = 72.1597 VUV	1 VUV = 0.0139 AZN
17 mar 2025	1 AZN = 72.4585 VUV	1 VUV = 0.0138 AZN
18 mar 2025	1 AZN = 74.5922 VUV	1 VUV = 0.0134 AZN
19 mar 2025	1 AZN = 71.9891 VUV	1 VUV = 0.0139 AZN
20 mar 2025	1 AZN = 71.8135 VUV	1 VUV = 0.0139 AZN
21 mar 2025	1 AZN = 72.0726 VUV	1 VUV = 0.0139 AZN
22 mar 2025	1 AZN = 72.0781 VUV	1 VUV = 0.0139 AZN
23 mar 2025	1 AZN = 71.9802 VUV	1 VUV = 0.0139 AZN
24 mar 2025	1 AZN = 72.3437 VUV	1 VUV = 0.0138 AZN
25 mar 2025	1 AZN = 72.3256 VUV	1 VUV = 0.0138 AZN
26 mar 2025	1 AZN = 71.7506 VUV	1 VUV = 0.0139 AZN
27 mar 2025	1 AZN = 72.3536 VUV	1 VUV = 0.0138 AZN
28 mar 2025	1 AZN = 72.8971 VUV	1 VUV = 0.0137 AZN
29 mar 2025	1 AZN = 72.3597 VUV	1 VUV = 0.0138 AZN
30 mar 2025	1 AZN = 72.0361 VUV	1 VUV = 0.0139 AZN
31 mar 2025	1 AZN = 72.0825 VUV	1 VUV = 0.0139 AZN

Apr 2025

Data	AZN-VUV	VUV-AZN
01 apr 2025	1 AZN = 73.2525 VUV	1 VUV = 0.0137 AZN
02 apr 2025	1 AZN = 72.4055 VUV	1 VUV = 0.0138 AZN
03 apr 2025	1 AZN = 72.9201 VUV	1 VUV = 0.0137 AZN
04 apr 2025	1 AZN = 72.1496 VUV	1 VUV = 0.0139 AZN
05 apr 2025	1 AZN = 72.2348 VUV	1 VUV = 0.0138 AZN
06 apr 2025	1 AZN = 71.6665 VUV	1 VUV = 0.014 AZN
07 apr 2025	1 AZN = 71.9753 VUV	1 VUV = 0.0139 AZN
08 apr 2025	1 AZN = 73.802 VUV	1 VUV = 0.0135 AZN
09 apr 2025	1 AZN = 74.3227 VUV	1 VUV = 0.0135 AZN
10 apr 2025	1 AZN = 74.1743 VUV	1 VUV = 0.0135 AZN
11 apr 2025	1 AZN = 73.9488 VUV	1 VUV = 0.0135 AZN
12 apr 2025	1 AZN = 72.6493 VUV	1 VUV = 0.0138 AZN
13 apr 2025	1 AZN = 72.142 VUV	1 VUV = 0.0139 AZN
14 apr 2025	1 AZN = 72.5663 VUV	1 VUV = 0.0138 AZN
15 apr 2025	1 AZN = 71.0208 VUV	1 VUV = 0.0141 AZN
16 apr 2025	1 AZN = 72.218 VUV	1 VUV = 0.0138 AZN
17 apr 2025	1 AZN = 71.9317 VUV	1 VUV = 0.0139 AZN
18 apr 2025	1 AZN = 71.8279 VUV	1 VUV = 0.0139 AZN
19 apr 2025	1 AZN = 71.2445 VUV	1 VUV = 0.014 AZN
20 apr 2025	1 AZN = 70.9909 VUV	1 VUV = 0.0141 AZN
21 apr 2025	1 AZN = 71.7218 VUV	1 VUV = 0.0139 AZN
22 apr 2025	1 AZN = 70.6977 VUV	1 VUV = 0.0141 AZN
23 apr 2025	1 AZN = 71.0289 VUV	1 VUV = 0.0141 AZN
24 apr 2025	1 AZN = 70.5664 VUV	1 VUV = 0.0142 AZN
25 apr 2025	1 AZN = 71.5202 VUV	1 VUV = 0.014 AZN
26 apr 2025	1 AZN = 71.0809 VUV	1 VUV = 0.0141 AZN
27 apr 2025	1 AZN = 70.7652 VUV	1 VUV = 0.0141 AZN
28 apr 2025	1 AZN = 71.0847 VUV	1 VUV = 0.0141 AZN
29 apr 2025	1 AZN = 71.5238 VUV	1 VUV = 0.014 AZN
30 apr 2025	1 AZN = 71.8441 VUV	1 VUV = 0.0139 AZN

May 2025

Data	AZN-VUV	VUV-AZN
01 mag 2025	1 AZN = 70.9674 VUV	1 VUV = 0.0141 AZN
02 mag 2025	1 AZN = 71.1079 VUV	1 VUV = 0.0141 AZN
03 mag 2025	1 AZN = 71.0973 VUV	1 VUV = 0.0141 AZN
04 mag 2025	1 AZN = 71.0647 VUV	1 VUV = 0.0141 AZN
05 mag 2025	1 AZN = 71.5563 VUV	1 VUV = 0.014 AZN
06 mag 2025	1 AZN = 70.9307 VUV	1 VUV = 0.0141 AZN
07 mag 2025	1 AZN = 70.9104 VUV	1 VUV = 0.0141 AZN
08 mag 2025	1 AZN = 70.7578 VUV	1 VUV = 0.0141 AZN
09 mag 2025	1 AZN = 70.5174 VUV	1 VUV = 0.0142 AZN
10 mag 2025	1 AZN = 71.101 VUV	1 VUV = 0.0141 AZN
11 mag 2025	1 AZN = 71.0126 VUV	1 VUV = 0.0141 AZN
12 mag 2025	1 AZN = 71.1532 VUV	1 VUV = 0.0141 AZN
13 mag 2025	1 AZN = 70.5781 VUV	1 VUV = 0.0142 AZN
14 mag 2025	1 AZN = 70.7672 VUV	1 VUV = 0.0141 AZN
15 mag 2025	1 AZN = 71.257 VUV	1 VUV = 0.014 AZN
16 mag 2025	1 AZN = 70.5622 VUV	1 VUV = 0.0142 AZN
17 mag 2025	1 AZN = 71.1051 VUV	1 VUV = 0.0141 AZN
18 mag 2025	1 AZN = 71.0824 VUV	1 VUV = 0.0141 AZN
19 mag 2025	1 AZN = 71.2616 VUV	1 VUV = 0.014 AZN
20 mag 2025	1 AZN = 70.7315 VUV	1 VUV = 0.0141 AZN
21 mag 2025	1 AZN = 71.3758 VUV	1 VUV = 0.014 AZN
22 mag 2025	1 AZN = 71.5005 VUV	1 VUV = 0.014 AZN
23 mag 2025	1 AZN = 70.809 VUV	1 VUV = 0.0141 AZN
24 mag 2025	1 AZN = 71.233 VUV	1 VUV = 0.014 AZN
25 mag 2025	1 AZN = 70.9186 VUV	1 VUV = 0.0141 AZN
26 mag 2025	1 AZN = 71.2582 VUV	1 VUV = 0.014 AZN
27 mag 2025	1 AZN = 71.8269 VUV	1 VUV = 0.0139 AZN
28 mag 2025	1 AZN = 71.3302 VUV	1 VUV = 0.014 AZN
29 mag 2025	1 AZN = 71.316 VUV	1 VUV = 0.014 AZN
30 mag 2025	1 AZN = 70.9537 VUV	1 VUV = 0.0141 AZN
31 mag 2025	1 AZN = 70.1266 VUV	1 VUV = 0.0143 AZN

Jun 2025

Data	AZN-VUV	VUV-AZN
01 giu 2025	1 AZN = 70.595 VUV	1 VUV = 0.0142 AZN
02 giu 2025	1 AZN = 70.6408 VUV	1 VUV = 0.0142 AZN
03 giu 2025	1 AZN = 71.0178 VUV	1 VUV = 0.0141 AZN
04 giu 2025	1 AZN = 71.2922 VUV	1 VUV = 0.014 AZN
05 giu 2025	1 AZN = 71.2928 VUV	1 VUV = 0.014 AZN
06 giu 2025	1 AZN = 70.8714 VUV	1 VUV = 0.0141 AZN
07 giu 2025	1 AZN = 70.6306 VUV	1 VUV = 0.0142 AZN
08 giu 2025	1 AZN = 70.1484 VUV	1 VUV = 0.0143 AZN
09 giu 2025	1 AZN = 70.3528 VUV	1 VUV = 0.0142 AZN
10 giu 2025	1 AZN = 70.6842 VUV	1 VUV = 0.0141 AZN
11 giu 2025	1 AZN = 70.4998 VUV	1 VUV = 0.0142 AZN
12 giu 2025	1 AZN = 70.4411 VUV	1 VUV = 0.0142 AZN
13 giu 2025	1 AZN = 70.4939 VUV	1 VUV = 0.0142 AZN
14 giu 2025	1 AZN = 70.4024 VUV	1 VUV = 0.0142 AZN

Informazioni sui tassi di cambio tra AZN-VUV e VUV-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie