> Tassi di cambio tra AZN-XPF e XPF-AZN - 2025

Tassi di cambio tra AZN-XPF e XPF-AZN - 2025

Tassi di cambio tra AZN-XPF e XPF-AZN

Consulta qui di seguito i tassi di cambio per AZN-XPF e XPF-AZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AZN = 63,6535 XPF

1 XPF = 0,0157 AZN

1A 2A 3A

AZN rispetto a XPFXPF rispetto a AZN

Jan 2025

Data	AZN-XPF	XPF-AZN
01 gen 2025	1 AZN = 67.3746 XPF	1 XPF = 0.0148 AZN
02 gen 2025	1 AZN = 67.8387 XPF	1 XPF = 0.0147 AZN
03 gen 2025	1 AZN = 67.9873 XPF	1 XPF = 0.0147 AZN
04 gen 2025	1 AZN = 67.9029 XPF	1 XPF = 0.0147 AZN
05 gen 2025	1 AZN = 67.9029 XPF	1 XPF = 0.0147 AZN
06 gen 2025	1 AZN = 67.0194 XPF	1 XPF = 0.0149 AZN
07 gen 2025	1 AZN = 67.6468 XPF	1 XPF = 0.0148 AZN
08 gen 2025	1 AZN = 68.317 XPF	1 XPF = 0.0146 AZN
09 gen 2025	1 AZN = 68.1683 XPF	1 XPF = 0.0147 AZN
10 gen 2025	1 AZN = 68.4126 XPF	1 XPF = 0.0146 AZN
11 gen 2025	1 AZN = 68.2913 XPF	1 XPF = 0.0146 AZN
12 gen 2025	1 AZN = 68.2913 XPF	1 XPF = 0.0146 AZN
13 gen 2025	1 AZN = 68.9095 XPF	1 XPF = 0.0145 AZN
14 gen 2025	1 AZN = 67.1038 XPF	1 XPF = 0.0149 AZN
15 gen 2025	1 AZN = 68.0523 XPF	1 XPF = 0.0147 AZN
16 gen 2025	1 AZN = 68.3038 XPF	1 XPF = 0.0146 AZN
17 gen 2025	1 AZN = 68.3366 XPF	1 XPF = 0.0146 AZN
18 gen 2025	1 AZN = 67.8922 XPF	1 XPF = 0.0147 AZN
19 gen 2025	1 AZN = 67.8922 XPF	1 XPF = 0.0147 AZN
20 gen 2025	1 AZN = 68.0361 XPF	1 XPF = 0.0147 AZN
21 gen 2025	1 AZN = 67.9464 XPF	1 XPF = 0.0147 AZN
22 gen 2025	1 AZN = 67.3049 XPF	1 XPF = 0.0149 AZN
23 gen 2025	1 AZN = 67.3817 XPF	1 XPF = 0.0148 AZN
24 gen 2025	1 AZN = 67.1378 XPF	1 XPF = 0.0149 AZN
25 gen 2025	1 AZN = 66.6736 XPF	1 XPF = 0.015 AZN
26 gen 2025	1 AZN = 66.6736 XPF	1 XPF = 0.015 AZN
27 gen 2025	1 AZN = 66.9254 XPF	1 XPF = 0.0149 AZN
28 gen 2025	1 AZN = 67.4165 XPF	1 XPF = 0.0148 AZN
29 gen 2025	1 AZN = 67.33 XPF	1 XPF = 0.0149 AZN
30 gen 2025	1 AZN = 67.6421 XPF	1 XPF = 0.0148 AZN
31 gen 2025	1 AZN = 67.7036 XPF	1 XPF = 0.0148 AZN

Feb 2025

Data	AZN-XPF	XPF-AZN
01 feb 2025	1 AZN = 67.584 XPF	1 XPF = 0.0148 AZN
02 feb 2025	1 AZN = 67.584 XPF	1 XPF = 0.0148 AZN
03 feb 2025	1 AZN = 69.0509 XPF	1 XPF = 0.0145 AZN
04 feb 2025	1 AZN = 67.964 XPF	1 XPF = 0.0147 AZN
05 feb 2025	1 AZN = 67.1452 XPF	1 XPF = 0.0149 AZN
06 feb 2025	1 AZN = 67.6368 XPF	1 XPF = 0.0148 AZN
07 feb 2025	1 AZN = 67.4492 XPF	1 XPF = 0.0148 AZN
08 feb 2025	1 AZN = 67.7801 XPF	1 XPF = 0.0148 AZN
09 feb 2025	1 AZN = 67.7801 XPF	1 XPF = 0.0148 AZN
10 feb 2025	1 AZN = 67.8052 XPF	1 XPF = 0.0147 AZN
11 feb 2025	1 AZN = 68.0818 XPF	1 XPF = 0.0147 AZN
12 feb 2025	1 AZN = 67.8521 XPF	1 XPF = 0.0147 AZN
13 feb 2025	1 AZN = 67.568 XPF	1 XPF = 0.0148 AZN
14 feb 2025	1 AZN = 66.9752 XPF	1 XPF = 0.0149 AZN
15 feb 2025	1 AZN = 66.7124 XPF	1 XPF = 0.015 AZN
16 feb 2025	1 AZN = 66.7124 XPF	1 XPF = 0.015 AZN
17 feb 2025	1 AZN = 67.066 XPF	1 XPF = 0.0149 AZN
18 feb 2025	1 AZN = 67.2992 XPF	1 XPF = 0.0149 AZN
19 feb 2025	1 AZN = 67.5921 XPF	1 XPF = 0.0148 AZN
20 feb 2025	1 AZN = 67.3109 XPF	1 XPF = 0.0149 AZN
21 feb 2025	1 AZN = 66.9585 XPF	1 XPF = 0.0149 AZN
22 feb 2025	1 AZN = 66.9225 XPF	1 XPF = 0.0149 AZN
23 feb 2025	1 AZN = 66.9225 XPF	1 XPF = 0.0149 AZN
24 feb 2025	1 AZN = 66.8841 XPF	1 XPF = 0.015 AZN
25 feb 2025	1 AZN = 66.671 XPF	1 XPF = 0.015 AZN
26 feb 2025	1 AZN = 66.9438 XPF	1 XPF = 0.0149 AZN
27 feb 2025	1 AZN = 66.4897 XPF	1 XPF = 0.015 AZN
28 feb 2025	1 AZN = 67.4477 XPF	1 XPF = 0.0148 AZN

Mar 2025

Data	AZN-XPF	XPF-AZN
01 mar 2025	1 AZN = 67.479 XPF	1 XPF = 0.0148 AZN
02 mar 2025	1 AZN = 67.479 XPF	1 XPF = 0.0148 AZN
03 mar 2025	1 AZN = 67.0418 XPF	1 XPF = 0.0149 AZN
04 mar 2025	1 AZN = 66.6541 XPF	1 XPF = 0.015 AZN
05 mar 2025	1 AZN = 65.7024 XPF	1 XPF = 0.0152 AZN
06 mar 2025	1 AZN = 64.9694 XPF	1 XPF = 0.0154 AZN
07 mar 2025	1 AZN = 65.2567 XPF	1 XPF = 0.0153 AZN
08 mar 2025	1 AZN = 64.6255 XPF	1 XPF = 0.0155 AZN
09 mar 2025	1 AZN = 64.6255 XPF	1 XPF = 0.0155 AZN
10 mar 2025	1 AZN = 64.7636 XPF	1 XPF = 0.0154 AZN
11 mar 2025	1 AZN = 64.4937 XPF	1 XPF = 0.0155 AZN
12 mar 2025	1 AZN = 64.2668 XPF	1 XPF = 0.0156 AZN
13 mar 2025	1 AZN = 64.5798 XPF	1 XPF = 0.0155 AZN
14 mar 2025	1 AZN = 64.1702 XPF	1 XPF = 0.0156 AZN
15 mar 2025	1 AZN = 64.1174 XPF	1 XPF = 0.0156 AZN
16 mar 2025	1 AZN = 64.1174 XPF	1 XPF = 0.0156 AZN
17 mar 2025	1 AZN = 64.5573 XPF	1 XPF = 0.0155 AZN
18 mar 2025	1 AZN = 66.2592 XPF	1 XPF = 0.0151 AZN
19 mar 2025	1 AZN = 64.0873 XPF	1 XPF = 0.0156 AZN
20 mar 2025	1 AZN = 64.5828 XPF	1 XPF = 0.0155 AZN
21 mar 2025	1 AZN = 64.8465 XPF	1 XPF = 0.0154 AZN
22 mar 2025	1 AZN = 64.3836 XPF	1 XPF = 0.0155 AZN
23 mar 2025	1 AZN = 64.3836 XPF	1 XPF = 0.0155 AZN
24 mar 2025	1 AZN = 65.0032 XPF	1 XPF = 0.0154 AZN
25 mar 2025	1 AZN = 64.8658 XPF	1 XPF = 0.0154 AZN
26 mar 2025	1 AZN = 64.4878 XPF	1 XPF = 0.0155 AZN
27 mar 2025	1 AZN = 64.8973 XPF	1 XPF = 0.0154 AZN
28 mar 2025	1 AZN = 65.4616 XPF	1 XPF = 0.0153 AZN
29 mar 2025	1 AZN = 64.3346 XPF	1 XPF = 0.0155 AZN
30 mar 2025	1 AZN = 64.3346 XPF	1 XPF = 0.0155 AZN
31 mar 2025	1 AZN = 64.7595 XPF	1 XPF = 0.0154 AZN

Apr 2025

Data	AZN-XPF	XPF-AZN
01 apr 2025	1 AZN = 65.7559 XPF	1 XPF = 0.0152 AZN
02 apr 2025	1 AZN = 64.8227 XPF	1 XPF = 0.0154 AZN
03 apr 2025	1 AZN = 63.4954 XPF	1 XPF = 0.0157 AZN
04 apr 2025	1 AZN = 62.9434 XPF	1 XPF = 0.0159 AZN
05 apr 2025	1 AZN = 63.9004 XPF	1 XPF = 0.0156 AZN
06 apr 2025	1 AZN = 63.9004 XPF	1 XPF = 0.0156 AZN
07 apr 2025	1 AZN = 64.1161 XPF	1 XPF = 0.0156 AZN
08 apr 2025	1 AZN = 64.3829 XPF	1 XPF = 0.0155 AZN
09 apr 2025	1 AZN = 63.7298 XPF	1 XPF = 0.0157 AZN
10 apr 2025	1 AZN = 63.3252 XPF	1 XPF = 0.0158 AZN
11 apr 2025	1 AZN = 61.7272 XPF	1 XPF = 0.0162 AZN
12 apr 2025	1 AZN = 61.6491 XPF	1 XPF = 0.0162 AZN
13 apr 2025	1 AZN = 61.6491 XPF	1 XPF = 0.0162 AZN
14 apr 2025	1 AZN = 61.7726 XPF	1 XPF = 0.0162 AZN
15 apr 2025	1 AZN = 60.9874 XPF	1 XPF = 0.0164 AZN
16 apr 2025	1 AZN = 61.771 XPF	1 XPF = 0.0162 AZN
17 apr 2025	1 AZN = 61.647 XPF	1 XPF = 0.0162 AZN
18 apr 2025	1 AZN = 61.7534 XPF	1 XPF = 0.0162 AZN
19 apr 2025	1 AZN = 61.5805 XPF	1 XPF = 0.0162 AZN
20 apr 2025	1 AZN = 61.5805 XPF	1 XPF = 0.0162 AZN
21 apr 2025	1 AZN = 62.2146 XPF	1 XPF = 0.0161 AZN
22 apr 2025	1 AZN = 61.017 XPF	1 XPF = 0.0164 AZN
23 apr 2025	1 AZN = 61.3711 XPF	1 XPF = 0.0163 AZN
24 apr 2025	1 AZN = 61.812 XPF	1 XPF = 0.0162 AZN
25 apr 2025	1 AZN = 61.8794 XPF	1 XPF = 0.0162 AZN
26 apr 2025	1 AZN = 61.425 XPF	1 XPF = 0.0163 AZN
27 apr 2025	1 AZN = 61.6173 XPF	1 XPF = 0.0162 AZN
28 apr 2025	1 AZN = 61.9266 XPF	1 XPF = 0.0161 AZN
29 apr 2025	1 AZN = 61.8528 XPF	1 XPF = 0.0162 AZN
30 apr 2025	1 AZN = 62.5922 XPF	1 XPF = 0.016 AZN

May 2025

Data	AZN-XPF	XPF-AZN
01 mag 2025	1 AZN = 61.9837 XPF	1 XPF = 0.0161 AZN
02 mag 2025	1 AZN = 61.8141 XPF	1 XPF = 0.0162 AZN
03 mag 2025	1 AZN = 61.9675 XPF	1 XPF = 0.0161 AZN
04 mag 2025	1 AZN = 61.9675 XPF	1 XPF = 0.0161 AZN
05 mag 2025	1 AZN = 62.1749 XPF	1 XPF = 0.0161 AZN
06 mag 2025	1 AZN = 61.8979 XPF	1 XPF = 0.0162 AZN
07 mag 2025	1 AZN = 61.7065 XPF	1 XPF = 0.0162 AZN
08 mag 2025	1 AZN = 61.979 XPF	1 XPF = 0.0161 AZN
09 mag 2025	1 AZN = 61.9391 XPF	1 XPF = 0.0161 AZN
10 mag 2025	1 AZN = 62.2304 XPF	1 XPF = 0.0161 AZN
11 mag 2025	1 AZN = 62.2304 XPF	1 XPF = 0.0161 AZN
12 mag 2025	1 AZN = 63.2047 XPF	1 XPF = 0.0158 AZN
13 mag 2025	1 AZN = 63.1845 XPF	1 XPF = 0.0158 AZN
14 mag 2025	1 AZN = 62.6533 XPF	1 XPF = 0.016 AZN
15 mag 2025	1 AZN = 63.3211 XPF	1 XPF = 0.0158 AZN
16 mag 2025	1 AZN = 62.654 XPF	1 XPF = 0.016 AZN
17 mag 2025	1 AZN = 62.7346 XPF	1 XPF = 0.0159 AZN
18 mag 2025	1 AZN = 62.7346 XPF	1 XPF = 0.0159 AZN
19 mag 2025	1 AZN = 62.2828 XPF	1 XPF = 0.0161 AZN
20 mag 2025	1 AZN = 61.8202 XPF	1 XPF = 0.0162 AZN
21 mag 2025	1 AZN = 61.9719 XPF	1 XPF = 0.0161 AZN
22 mag 2025	1 AZN = 62.2377 XPF	1 XPF = 0.0161 AZN
23 mag 2025	1 AZN = 61.3983 XPF	1 XPF = 0.0163 AZN
24 mag 2025	1 AZN = 61.5931 XPF	1 XPF = 0.0162 AZN
25 mag 2025	1 AZN = 61.5931 XPF	1 XPF = 0.0162 AZN
26 mag 2025	1 AZN = 61.8544 XPF	1 XPF = 0.0162 AZN
27 mag 2025	1 AZN = 62.2716 XPF	1 XPF = 0.0161 AZN
28 mag 2025	1 AZN = 62.0786 XPF	1 XPF = 0.0161 AZN
29 mag 2025	1 AZN = 62.473 XPF	1 XPF = 0.016 AZN
30 mag 2025	1 AZN = 61.7908 XPF	1 XPF = 0.0162 AZN
31 mag 2025	1 AZN = 61.715 XPF	1 XPF = 0.0162 AZN

Jun 2025

Data	AZN-XPF	XPF-AZN
01 giu 2025	1 AZN = 61.715 XPF	1 XPF = 0.0162 AZN
02 giu 2025	1 AZN = 61.364 XPF	1 XPF = 0.0163 AZN
03 giu 2025	1 AZN = 61.5741 XPF	1 XPF = 0.0162 AZN
04 giu 2025	1 AZN = 61.973 XPF	1 XPF = 0.0161 AZN
05 giu 2025	1 AZN = 61.6141 XPF	1 XPF = 0.0162 AZN
06 giu 2025	1 AZN = 61.3918 XPF	1 XPF = 0.0163 AZN
07 giu 2025	1 AZN = 61.4072 XPF	1 XPF = 0.0163 AZN
08 giu 2025	1 AZN = 61.4072 XPF	1 XPF = 0.0163 AZN
09 giu 2025	1 AZN = 61.5602 XPF	1 XPF = 0.0162 AZN
10 giu 2025	1 AZN = 61.4031 XPF	1 XPF = 0.0163 AZN
11 giu 2025	1 AZN = 61.2874 XPF	1 XPF = 0.0163 AZN
12 giu 2025	1 AZN = 60.5427 XPF	1 XPF = 0.0165 AZN
13 giu 2025	1 AZN = 60.9737 XPF	1 XPF = 0.0164 AZN
14 giu 2025	1 AZN = 60.6056 XPF	1 XPF = 0.0165 AZN
15 giu 2025	1 AZN = 60.6056 XPF	1 XPF = 0.0165 AZN
16 giu 2025	1 AZN = 60.49 XPF	1 XPF = 0.0165 AZN
17 giu 2025	1 AZN = 60.7265 XPF	1 XPF = 0.0165 AZN
18 giu 2025	1 AZN = 61.2823 XPF	1 XPF = 0.0163 AZN
19 giu 2025	1 AZN = 60.981 XPF	1 XPF = 0.0164 AZN
20 giu 2025	1 AZN = 60.8012 XPF	1 XPF = 0.0164 AZN
21 giu 2025	1 AZN = 60.7667 XPF	1 XPF = 0.0165 AZN
22 giu 2025	1 AZN = 60.7667 XPF	1 XPF = 0.0165 AZN
23 giu 2025	1 AZN = 61.1639 XPF	1 XPF = 0.0163 AZN
24 giu 2025	1 AZN = 60.3172 XPF	1 XPF = 0.0166 AZN
25 giu 2025	1 AZN = 60.8918 XPF	1 XPF = 0.0164 AZN
26 giu 2025	1 AZN = 59.9992 XPF	1 XPF = 0.0167 AZN
27 giu 2025	1 AZN = 60.0172 XPF	1 XPF = 0.0167 AZN
28 giu 2025	1 AZN = 59.7583 XPF	1 XPF = 0.0167 AZN
29 giu 2025	1 AZN = 59.7583 XPF	1 XPF = 0.0167 AZN
30 giu 2025	1 AZN = 59.9882 XPF	1 XPF = 0.0167 AZN

Jul 2025

Data	AZN-XPF	XPF-AZN
01 lug 2025	1 AZN = 59.5675 XPF	1 XPF = 0.0168 AZN
02 lug 2025	1 AZN = 59.6566 XPF	1 XPF = 0.0168 AZN
03 lug 2025	1 AZN = 59.4732 XPF	1 XPF = 0.0168 AZN
04 lug 2025	1 AZN = 59.7061 XPF	1 XPF = 0.0167 AZN
05 lug 2025	1 AZN = 59.4534 XPF	1 XPF = 0.0168 AZN
06 lug 2025	1 AZN = 59.4534 XPF	1 XPF = 0.0168 AZN
07 lug 2025	1 AZN = 59.9783 XPF	1 XPF = 0.0167 AZN
08 lug 2025	1 AZN = 59.6917 XPF	1 XPF = 0.0168 AZN
09 lug 2025	1 AZN = 59.8466 XPF	1 XPF = 0.0167 AZN
10 lug 2025	1 AZN = 60.3089 XPF	1 XPF = 0.0166 AZN
11 lug 2025	1 AZN = 60.2131 XPF	1 XPF = 0.0166 AZN
12 lug 2025	1 AZN = 59.9053 XPF	1 XPF = 0.0167 AZN
13 lug 2025	1 AZN = 59.9053 XPF	1 XPF = 0.0167 AZN
14 lug 2025	1 AZN = 60.3789 XPF	1 XPF = 0.0166 AZN
15 lug 2025	1 AZN = 60.2498 XPF	1 XPF = 0.0166 AZN
16 lug 2025	1 AZN = 60.3953 XPF	1 XPF = 0.0166 AZN
17 lug 2025	1 AZN = 61.06 XPF	1 XPF = 0.0164 AZN
18 lug 2025	1 AZN = 60.2841 XPF	1 XPF = 0.0166 AZN
19 lug 2025	1 AZN = 60.2546 XPF	1 XPF = 0.0166 AZN
20 lug 2025	1 AZN = 60.2546 XPF	1 XPF = 0.0166 AZN
21 lug 2025	1 AZN = 60.0788 XPF	1 XPF = 0.0166 AZN
22 lug 2025	1 AZN = 60.0259 XPF	1 XPF = 0.0167 AZN
23 lug 2025	1 AZN = 59.901 XPF	1 XPF = 0.0167 AZN
24 lug 2025	1 AZN = 59.8262 XPF	1 XPF = 0.0167 AZN
25 lug 2025	1 AZN = 59.7991 XPF	1 XPF = 0.0167 AZN
26 lug 2025	1 AZN = 59.6182 XPF	1 XPF = 0.0168 AZN
27 lug 2025	1 AZN = 59.6182 XPF	1 XPF = 0.0168 AZN
28 lug 2025	1 AZN = 59.9369 XPF	1 XPF = 0.0167 AZN
29 lug 2025	1 AZN = 60.7757 XPF	1 XPF = 0.0165 AZN
30 lug 2025	1 AZN = 60.9936 XPF	1 XPF = 0.0164 AZN

Informazioni sui tassi di cambio tra AZN-XPF e XPF-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie