currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AZN-ZMW e ZMW-AZN - 2025

Tassi di cambio tra AZN-ZMW e ZMW-AZN - 2025

Tassi di cambio tra AZN-ZMW e ZMW-AZN

Consulta qui di seguito i tassi di cambio per AZN-ZMW e ZMW-AZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AZN = 16,2902 ZMW
1 ZMW = 0,0614 AZN
1A 2A 3A

Jan 2025

DataAZN-ZMWZMW-AZN
01 gen 2025 1 AZN = 16.3516 ZMW 1 ZMW = 0.0612 AZN
02 gen 2025 1 AZN = 16.3347 ZMW 1 ZMW = 0.0612 AZN
03 gen 2025 1 AZN = 16.3471 ZMW 1 ZMW = 0.0612 AZN
04 gen 2025 1 AZN = 16.3175 ZMW 1 ZMW = 0.0613 AZN
05 gen 2025 1 AZN = 16.3175 ZMW 1 ZMW = 0.0613 AZN
06 gen 2025 1 AZN = 16.3404 ZMW 1 ZMW = 0.0612 AZN
07 gen 2025 1 AZN = 16.5433 ZMW 1 ZMW = 0.0604 AZN
08 gen 2025 1 AZN = 16.4998 ZMW 1 ZMW = 0.0606 AZN
09 gen 2025 1 AZN = 16.343 ZMW 1 ZMW = 0.0612 AZN
10 gen 2025 1 AZN = 16.3209 ZMW 1 ZMW = 0.0613 AZN
11 gen 2025 1 AZN = 16.2833 ZMW 1 ZMW = 0.0614 AZN
12 gen 2025 1 AZN = 16.2833 ZMW 1 ZMW = 0.0614 AZN
13 gen 2025 1 AZN = 16.2156 ZMW 1 ZMW = 0.0617 AZN
14 gen 2025 1 AZN = 16.0034 ZMW 1 ZMW = 0.0625 AZN
15 gen 2025 1 AZN = 16.3139 ZMW 1 ZMW = 0.0613 AZN
16 gen 2025 1 AZN = 16.3574 ZMW 1 ZMW = 0.0611 AZN
17 gen 2025 1 AZN = 16.3823 ZMW 1 ZMW = 0.061 AZN
18 gen 2025 1 AZN = 16.2999 ZMW 1 ZMW = 0.0614 AZN
19 gen 2025 1 AZN = 16.2999 ZMW 1 ZMW = 0.0614 AZN
20 gen 2025 1 AZN = 16.3441 ZMW 1 ZMW = 0.0612 AZN
21 gen 2025 1 AZN = 16.406 ZMW 1 ZMW = 0.061 AZN
22 gen 2025 1 AZN = 16.2993 ZMW 1 ZMW = 0.0614 AZN
23 gen 2025 1 AZN = 16.3618 ZMW 1 ZMW = 0.0611 AZN
24 gen 2025 1 AZN = 16.3778 ZMW 1 ZMW = 0.0611 AZN
25 gen 2025 1 AZN = 16.27 ZMW 1 ZMW = 0.0615 AZN
26 gen 2025 1 AZN = 16.27 ZMW 1 ZMW = 0.0615 AZN
27 gen 2025 1 AZN = 16.4329 ZMW 1 ZMW = 0.0609 AZN
28 gen 2025 1 AZN = 16.4253 ZMW 1 ZMW = 0.0609 AZN
29 gen 2025 1 AZN = 16.4022 ZMW 1 ZMW = 0.061 AZN
30 gen 2025 1 AZN = 16.4681 ZMW 1 ZMW = 0.0607 AZN
31 gen 2025 1 AZN = 16.4739 ZMW 1 ZMW = 0.0607 AZN

Feb 2025

DataAZN-ZMWZMW-AZN
01 feb 2025 1 AZN = 16.4117 ZMW 1 ZMW = 0.0609 AZN
02 feb 2025 1 AZN = 16.439 ZMW 1 ZMW = 0.0608 AZN
03 feb 2025 1 AZN = 16.6776 ZMW 1 ZMW = 0.06 AZN
04 feb 2025 1 AZN = 16.5402 ZMW 1 ZMW = 0.0605 AZN
05 feb 2025 1 AZN = 16.4312 ZMW 1 ZMW = 0.0609 AZN
06 feb 2025 1 AZN = 16.4896 ZMW 1 ZMW = 0.0606 AZN
07 feb 2025 1 AZN = 16.4174 ZMW 1 ZMW = 0.0609 AZN
08 feb 2025 1 AZN = 16.4922 ZMW 1 ZMW = 0.0606 AZN
09 feb 2025 1 AZN = 16.4922 ZMW 1 ZMW = 0.0606 AZN
10 feb 2025 1 AZN = 16.4144 ZMW 1 ZMW = 0.0609 AZN
11 feb 2025 1 AZN = 16.4782 ZMW 1 ZMW = 0.0607 AZN
12 feb 2025 1 AZN = 16.5045 ZMW 1 ZMW = 0.0606 AZN
13 feb 2025 1 AZN = 16.4139 ZMW 1 ZMW = 0.0609 AZN
14 feb 2025 1 AZN = 16.5695 ZMW 1 ZMW = 0.0604 AZN
15 feb 2025 1 AZN = 16.4871 ZMW 1 ZMW = 0.0607 AZN
16 feb 2025 1 AZN = 16.4871 ZMW 1 ZMW = 0.0607 AZN
17 feb 2025 1 AZN = 16.5591 ZMW 1 ZMW = 0.0604 AZN
18 feb 2025 1 AZN = 16.5368 ZMW 1 ZMW = 0.0605 AZN
19 feb 2025 1 AZN = 16.6622 ZMW 1 ZMW = 0.06 AZN
20 feb 2025 1 AZN = 16.5931 ZMW 1 ZMW = 0.0603 AZN
21 feb 2025 1 AZN = 16.5575 ZMW 1 ZMW = 0.0604 AZN
22 feb 2025 1 AZN = 16.5408 ZMW 1 ZMW = 0.0605 AZN
23 feb 2025 1 AZN = 16.5408 ZMW 1 ZMW = 0.0605 AZN
24 feb 2025 1 AZN = 16.5462 ZMW 1 ZMW = 0.0604 AZN
25 feb 2025 1 AZN = 16.5315 ZMW 1 ZMW = 0.0605 AZN
26 feb 2025 1 AZN = 16.6637 ZMW 1 ZMW = 0.06 AZN
27 feb 2025 1 AZN = 16.5926 ZMW 1 ZMW = 0.0603 AZN
28 feb 2025 1 AZN = 16.7185 ZMW 1 ZMW = 0.0598 AZN

Mar 2025

DataAZN-ZMWZMW-AZN
01 mar 2025 1 AZN = 16.7017 ZMW 1 ZMW = 0.0599 AZN
02 mar 2025 1 AZN = 16.8253 ZMW 1 ZMW = 0.0594 AZN
03 mar 2025 1 AZN = 16.8062 ZMW 1 ZMW = 0.0595 AZN
04 mar 2025 1 AZN = 16.8564 ZMW 1 ZMW = 0.0593 AZN
05 mar 2025 1 AZN = 16.859 ZMW 1 ZMW = 0.0593 AZN
06 mar 2025 1 AZN = 16.9454 ZMW 1 ZMW = 0.059 AZN
07 mar 2025 1 AZN = 16.9014 ZMW 1 ZMW = 0.0592 AZN
08 mar 2025 1 AZN = 16.7535 ZMW 1 ZMW = 0.0597 AZN
09 mar 2025 1 AZN = 16.7311 ZMW 1 ZMW = 0.0598 AZN
10 mar 2025 1 AZN = 16.7418 ZMW 1 ZMW = 0.0597 AZN
11 mar 2025 1 AZN = 16.844 ZMW 1 ZMW = 0.0594 AZN
12 mar 2025 1 AZN = 16.7642 ZMW 1 ZMW = 0.0597 AZN
13 mar 2025 1 AZN = 16.8019 ZMW 1 ZMW = 0.0595 AZN
14 mar 2025 1 AZN = 16.7629 ZMW 1 ZMW = 0.0597 AZN
15 mar 2025 1 AZN = 16.7594 ZMW 1 ZMW = 0.0597 AZN
16 mar 2025 1 AZN = 16.8727 ZMW 1 ZMW = 0.0593 AZN
17 mar 2025 1 AZN = 16.9084 ZMW 1 ZMW = 0.0591 AZN
18 mar 2025 1 AZN = 17.3342 ZMW 1 ZMW = 0.0577 AZN
19 mar 2025 1 AZN = 16.8321 ZMW 1 ZMW = 0.0594 AZN
20 mar 2025 1 AZN = 16.8705 ZMW 1 ZMW = 0.0593 AZN
21 mar 2025 1 AZN = 16.9404 ZMW 1 ZMW = 0.059 AZN
22 mar 2025 1 AZN = 16.907 ZMW 1 ZMW = 0.0591 AZN
23 mar 2025 1 AZN = 16.9901 ZMW 1 ZMW = 0.0589 AZN
24 mar 2025 1 AZN = 17.0761 ZMW 1 ZMW = 0.0586 AZN
25 mar 2025 1 AZN = 16.957 ZMW 1 ZMW = 0.059 AZN
26 mar 2025 1 AZN = 16.7857 ZMW 1 ZMW = 0.0596 AZN
27 mar 2025 1 AZN = 16.8518 ZMW 1 ZMW = 0.0593 AZN
28 mar 2025 1 AZN = 16.8398 ZMW 1 ZMW = 0.0594 AZN
29 mar 2025 1 AZN = 16.7277 ZMW 1 ZMW = 0.0598 AZN
30 mar 2025 1 AZN = 16.7385 ZMW 1 ZMW = 0.0597 AZN
31 mar 2025 1 AZN = 16.5446 ZMW 1 ZMW = 0.0604 AZN

Apr 2025

DataAZN-ZMWZMW-AZN
01 apr 2025 1 AZN = 16.7377 ZMW 1 ZMW = 0.0597 AZN
02 apr 2025 1 AZN = 16.3525 ZMW 1 ZMW = 0.0612 AZN
03 apr 2025 1 AZN = 16.5432 ZMW 1 ZMW = 0.0604 AZN
04 apr 2025 1 AZN = 16.1459 ZMW 1 ZMW = 0.0619 AZN
05 apr 2025 1 AZN = 16.3717 ZMW 1 ZMW = 0.0611 AZN
06 apr 2025 1 AZN = 16.3717 ZMW 1 ZMW = 0.0611 AZN
07 apr 2025 1 AZN = 16.4959 ZMW 1 ZMW = 0.0606 AZN
08 apr 2025 1 AZN = 16.4879 ZMW 1 ZMW = 0.0607 AZN
09 apr 2025 1 AZN = 16.5553 ZMW 1 ZMW = 0.0604 AZN
10 apr 2025 1 AZN = 16.4751 ZMW 1 ZMW = 0.0607 AZN
11 apr 2025 1 AZN = 16.5078 ZMW 1 ZMW = 0.0606 AZN
12 apr 2025 1 AZN = 16.5296 ZMW 1 ZMW = 0.0605 AZN
13 apr 2025 1 AZN = 16.6064 ZMW 1 ZMW = 0.0602 AZN
14 apr 2025 1 AZN = 16.705 ZMW 1 ZMW = 0.0599 AZN
15 apr 2025 1 AZN = 16.4106 ZMW 1 ZMW = 0.0609 AZN
16 apr 2025 1 AZN = 16.6586 ZMW 1 ZMW = 0.06 AZN
17 apr 2025 1 AZN = 16.7037 ZMW 1 ZMW = 0.0599 AZN
18 apr 2025 1 AZN = 16.7481 ZMW 1 ZMW = 0.0597 AZN
19 apr 2025 1 AZN = 16.7013 ZMW 1 ZMW = 0.0599 AZN
20 apr 2025 1 AZN = 16.7013 ZMW 1 ZMW = 0.0599 AZN
21 apr 2025 1 AZN = 16.8732 ZMW 1 ZMW = 0.0593 AZN
22 apr 2025 1 AZN = 16.7215 ZMW 1 ZMW = 0.0598 AZN
23 apr 2025 1 AZN = 16.6551 ZMW 1 ZMW = 0.06 AZN
24 apr 2025 1 AZN = 16.5549 ZMW 1 ZMW = 0.0604 AZN
25 apr 2025 1 AZN = 16.4513 ZMW 1 ZMW = 0.0608 AZN
26 apr 2025 1 AZN = 16.3874 ZMW 1 ZMW = 0.061 AZN
27 apr 2025 1 AZN = 16.3874 ZMW 1 ZMW = 0.061 AZN
28 apr 2025 1 AZN = 16.4664 ZMW 1 ZMW = 0.0607 AZN
29 apr 2025 1 AZN = 16.4894 ZMW 1 ZMW = 0.0606 AZN
30 apr 2025 1 AZN = 16.598 ZMW 1 ZMW = 0.0602 AZN

May 2025

DataAZN-ZMWZMW-AZN
01 mag 2025 1 AZN = 16.4257 ZMW 1 ZMW = 0.0609 AZN
02 mag 2025 1 AZN = 16.3045 ZMW 1 ZMW = 0.0613 AZN
03 mag 2025 1 AZN = 16.327 ZMW 1 ZMW = 0.0612 AZN
04 mag 2025 1 AZN = 16.327 ZMW 1 ZMW = 0.0612 AZN
05 mag 2025 1 AZN = 16.2792 ZMW 1 ZMW = 0.0614 AZN
06 mag 2025 1 AZN = 15.8786 ZMW 1 ZMW = 0.063 AZN
07 mag 2025 1 AZN = 15.7046 ZMW 1 ZMW = 0.0637 AZN
08 mag 2025 1 AZN = 15.5409 ZMW 1 ZMW = 0.0643 AZN
09 mag 2025 1 AZN = 15.3715 ZMW 1 ZMW = 0.0651 AZN
10 mag 2025 1 AZN = 15.4431 ZMW 1 ZMW = 0.0648 AZN
11 mag 2025 1 AZN = 15.4375 ZMW 1 ZMW = 0.0648 AZN
12 mag 2025 1 AZN = 15.4532 ZMW 1 ZMW = 0.0647 AZN
13 mag 2025 1 AZN = 15.5827 ZMW 1 ZMW = 0.0642 AZN
14 mag 2025 1 AZN = 15.7048 ZMW 1 ZMW = 0.0637 AZN
15 mag 2025 1 AZN = 15.8626 ZMW 1 ZMW = 0.063 AZN
16 mag 2025 1 AZN = 15.7994 ZMW 1 ZMW = 0.0633 AZN
17 mag 2025 1 AZN = 15.8262 ZMW 1 ZMW = 0.0632 AZN
18 mag 2025 1 AZN = 15.8262 ZMW 1 ZMW = 0.0632 AZN
19 mag 2025 1 AZN = 15.8743 ZMW 1 ZMW = 0.063 AZN
20 mag 2025 1 AZN = 15.7853 ZMW 1 ZMW = 0.0634 AZN
21 mag 2025 1 AZN = 16.0002 ZMW 1 ZMW = 0.0625 AZN
22 mag 2025 1 AZN = 16.0669 ZMW 1 ZMW = 0.0622 AZN
23 mag 2025 1 AZN = 15.9888 ZMW 1 ZMW = 0.0625 AZN
24 mag 2025 1 AZN = 16.024 ZMW 1 ZMW = 0.0624 AZN
25 mag 2025 1 AZN = 16.024 ZMW 1 ZMW = 0.0624 AZN
26 mag 2025 1 AZN = 16.2906 ZMW 1 ZMW = 0.0614 AZN
27 mag 2025 1 AZN = 16.0004 ZMW 1 ZMW = 0.0625 AZN
28 mag 2025 1 AZN = 15.5708 ZMW 1 ZMW = 0.0642 AZN
29 mag 2025 1 AZN = 15.6762 ZMW 1 ZMW = 0.0638 AZN
30 mag 2025 1 AZN = 15.6227 ZMW 1 ZMW = 0.064 AZN
31 mag 2025 1 AZN = 15.6162 ZMW 1 ZMW = 0.064 AZN

Jun 2025

DataAZN-ZMWZMW-AZN
01 giu 2025 1 AZN = 15.5953 ZMW 1 ZMW = 0.0641 AZN
02 giu 2025 1 AZN = 15.6938 ZMW 1 ZMW = 0.0637 AZN
03 giu 2025 1 AZN = 15.7874 ZMW 1 ZMW = 0.0633 AZN
04 giu 2025 1 AZN = 15.2623 ZMW 1 ZMW = 0.0655 AZN
05 giu 2025 1 AZN = 15.3854 ZMW 1 ZMW = 0.065 AZN
06 giu 2025 1 AZN = 14.5603 ZMW 1 ZMW = 0.0687 AZN
07 giu 2025 1 AZN = 14.5642 ZMW 1 ZMW = 0.0687 AZN
08 giu 2025 1 AZN = 14.5642 ZMW 1 ZMW = 0.0687 AZN
09 giu 2025 1 AZN = 14.6411 ZMW 1 ZMW = 0.0683 AZN
10 giu 2025 1 AZN = 14.7502 ZMW 1 ZMW = 0.0678 AZN
11 giu 2025 1 AZN = 14.5464 ZMW 1 ZMW = 0.0687 AZN
12 giu 2025 1 AZN = 14.4424 ZMW 1 ZMW = 0.0692 AZN
13 giu 2025 1 AZN = 14.2178 ZMW 1 ZMW = 0.0703 AZN
14 giu 2025 1 AZN = 14.1993 ZMW 1 ZMW = 0.0704 AZN

Informazioni sui tassi di cambio tra AZN-ZMW e ZMW-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats