currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BAM-BDT e BDT-BAM - 2025

Tassi di cambio tra BAM-BDT e BDT-BAM - 2025

Tassi di cambio tra BAM-BDT e BDT-BAM

Consulta qui di seguito i tassi di cambio per BAM-BDT e BDT-BAM per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BAM = 65,6199 BDT
1 BDT = 0,0152 BAM
1A 2A 3A
BAM rispetto a BDTBDT rispetto a BAM
67,8831 Data: 4/9 67,8831 Data: 4/8 68,0802 Data: 4/7 68,5244 Data: 4/6 68,5244 Data: 4/5 68,5266 Data: 4/4 68,6522 Data: 4/3 67,0723 Data: 4/2 67,0979 Data: 4/1 67,2245 Data: 3/31 66,9394 Data: 3/30 66,9394 Data: 3/29 66,9393 Data: 3/28 67,0263 Data: 3/27 67,0467 Data: 3/26 67,2116 Data: 3/25 67,2973 Data: 3/24 67,4098 Data: 3/23 67,4098 Data: 3/22 67,4097 Data: 3/21 67,3995 Data: 3/20 67,7677 Data: 3/19 67,8149 Data: 3/18 67,7261 Data: 3/17 67,6961 Data: 3/16 67,6961 Data: 3/15 67,6924 Data: 3/14 67,4449 Data: 3/13 67,7235 Data: 3/12 67,7421 Data: 3/11 67,4067 Data: 3/10 67,3995 Data: 3/9 67,3995 Data: 3/8 67,3995 Data: 3/7 67,0870 Data: 3/6 66,3430 Data: 3/5 65,4995 Data: 3/4 64,9344 Data: 3/3 64,5976 Data: 3/2 64,5970 Data: 3/1 64,5970 Data: 2/28 65,0782 Data: 2/27 65,1754 Data: 2/26 65,1607 Data: 2/25 65,0316 Data: 2/24 65,0373 Data: 2/23 65,0373 Data: 2/22 65,0373 Data: 2/21 64,8481 Data: 2/20 64,7711 Data: 2/19 64,9964 Data: 2/18 65,1140 Data: 2/17 65,0322 Data: 2/16 65,0322 Data: 2/15 65,0344 Data: 2/14 64,4544 Data: 2/13 64,4544 Data: 2/12 64,1227 Data: 2/11 64,1170 Data: 2/10 64,7357 Data: 2/9 64,7357 Data: 2/8 64,7329 Data: 2/7 64,6130 Data: 2/6 64,7005 Data: 2/5 64,3636 Data: 2/4 63,9278 Data: 2/3 64,6948 Data: 2/2 64,6926 Data: 2/1 64,6926 Data: 1/31 64,7970 Data: 1/30 64,6180 Data: 1/29 64,7510 Data: 1/28 65,5537 Data: 1/27 65,3850 Data: 1/26 65,3850 Data: 1/25 65,3850 Data: 1/24 64,8670 Data: 1/23 64,4493 Data: 1/22 64,4493 Data: 1/21 64,0198 Data: 1/20 64,0198 Data: 1/19 64,0198 Data: 1/18 64,0055 Data: 1/17 63,9278 Data: 1/16 64,1278 Data: 1/15 63,7028 Data: 1/14 63,3398 Data: 1/13 64,2550 Data: 1/12 64,2550 Data: 1/11 64,2544 Data: 1/10 64,2463 Data: 1/9 63,9744 Data: 1/8 64,8220 Data: 1/7 64,7474 Data: 1/6 63,9687 Data: 1/5 63,9687 Data: 1/4 63,9678 Data: 1/3 64,1892 Data: 1/2 63,8406 Data: 1/1 67,8831 Data: 4/9 67,8831 Data: 4/8 68,0802 Data: 4/7 68,5244 Data: 4/6 68,5244 Data: 4/5 68,5266 Data: 4/4 68,6522 Data: 4/3 67,0723 Data: 4/2 67,0979 Data: 4/1 67,2245 Data: 3/31 66,9394 Data: 3/30 66,9394 Data: 3/29 66,9393 Data: 3/28 67,0263 Data: 3/27 67,0467 Data: 3/26 67,2116 Data: 3/25 67,2973 Data: 3/24 67,4098 Data: 3/23 67,4098 Data: 3/22 67,4097 Data: 3/21 67,3995 Data: 3/20 67,7677 Data: 3/19 67,8149 Data: 3/18 67,7261 Data: 3/17 67,6961 Data: 3/16 67,6961 Data: 3/15 67,6924 Data: 3/14 67,4449 Data: 3/13 67,7235 Data: 3/12 67,7421 Data: 3/11 67,4067 Data: 3/10 67,3995 Data: 3/9 67,3995 Data: 3/8 67,3995 Data: 3/7 67,0870 Data: 3/6 66,3430 Data: 3/5 65,4995 Data: 3/4 64,9344 Data: 3/3 64,5976 Data: 3/2 64,5970 Data: 3/1 64,5970 Data: 2/28 65,0782 Data: 2/27 65,1754 Data: 2/26 65,1607 Data: 2/25 65,0316 Data: 2/24 65,0373 Data: 2/23 65,0373 Data: 2/22 65,0373 Data: 2/21 64,8481 Data: 2/20 64,7711 Data: 2/19 64,9964 Data: 2/18 65,1140 Data: 2/17 65,0322 Data: 2/16 65,0322 Data: 2/15 65,0344 Data: 2/14 64,4544 Data: 2/13 64,4544 Data: 2/12 64,1227 Data: 2/11 64,1170 Data: 2/10 64,7357 Data: 2/9 64,7357 Data: 2/8 64,7329 Data: 2/7 64,6130 Data: 2/6 64,7005 Data: 2/5 64,3636 Data: 2/4 63,9278 Data: 2/3 64,6948 Data: 2/2 64,6926 Data: 2/1 64,6926 Data: 1/31 64,7970 Data: 1/30 64,6180 Data: 1/29 64,7510 Data: 1/28 65,5537 Data: 1/27 65,3850 Data: 1/26 65,3850 Data: 1/25 65,3850 Data: 1/24 64,8670 Data: 1/23 64,4493 Data: 1/22 64,4493 Data: 1/21 64,0198 Data: 1/20 64,0198 Data: 1/19 64,0198 Data: 1/18 64,0055 Data: 1/17 63,9278 Data: 1/16 64,1278 Data: 1/15 63,7028 Data: 1/14 63,3398 Data: 1/13 64,2550 Data: 1/12 64,2550 Data: 1/11 64,2544 Data: 1/10 64,2463 Data: 1/9 63,9744 Data: 1/8 64,8220 Data: 1/7 64,7474 Data: 1/6 63,9687 Data: 1/5 63,9687 Data: 1/4 63,9678 Data: 1/3 64,1892 Data: 1/2 63,8406 Data: 1/1

Jan 2025

DataBAM-BDTBDT-BAM
01 gen 2025 1 BAM = 63.8406 BDT 1 BDT = 0.0157 BAM
02 gen 2025 1 BAM = 64.1892 BDT 1 BDT = 0.0156 BAM
03 gen 2025 1 BAM = 63.9678 BDT 1 BDT = 0.0156 BAM
04 gen 2025 1 BAM = 63.9687 BDT 1 BDT = 0.0156 BAM
05 gen 2025 1 BAM = 63.9687 BDT 1 BDT = 0.0156 BAM
06 gen 2025 1 BAM = 64.7474 BDT 1 BDT = 0.0154 BAM
07 gen 2025 1 BAM = 64.822 BDT 1 BDT = 0.0154 BAM
08 gen 2025 1 BAM = 63.9744 BDT 1 BDT = 0.0156 BAM
09 gen 2025 1 BAM = 64.2463 BDT 1 BDT = 0.0156 BAM
10 gen 2025 1 BAM = 64.2544 BDT 1 BDT = 0.0156 BAM
11 gen 2025 1 BAM = 64.255 BDT 1 BDT = 0.0156 BAM
12 gen 2025 1 BAM = 64.255 BDT 1 BDT = 0.0156 BAM
13 gen 2025 1 BAM = 63.3398 BDT 1 BDT = 0.0158 BAM
14 gen 2025 1 BAM = 63.7028 BDT 1 BDT = 0.0157 BAM
15 gen 2025 1 BAM = 64.1278 BDT 1 BDT = 0.0156 BAM
16 gen 2025 1 BAM = 63.9278 BDT 1 BDT = 0.0156 BAM
17 gen 2025 1 BAM = 64.0055 BDT 1 BDT = 0.0156 BAM
18 gen 2025 1 BAM = 64.0198 BDT 1 BDT = 0.0156 BAM
19 gen 2025 1 BAM = 64.0198 BDT 1 BDT = 0.0156 BAM
20 gen 2025 1 BAM = 64.0198 BDT 1 BDT = 0.0156 BAM
21 gen 2025 1 BAM = 64.4493 BDT 1 BDT = 0.0155 BAM
22 gen 2025 1 BAM = 64.4493 BDT 1 BDT = 0.0155 BAM
23 gen 2025 1 BAM = 64.867 BDT 1 BDT = 0.0154 BAM
24 gen 2025 1 BAM = 65.385 BDT 1 BDT = 0.0153 BAM
25 gen 2025 1 BAM = 65.385 BDT 1 BDT = 0.0153 BAM
26 gen 2025 1 BAM = 65.385 BDT 1 BDT = 0.0153 BAM
27 gen 2025 1 BAM = 65.5537 BDT 1 BDT = 0.0153 BAM
28 gen 2025 1 BAM = 64.751 BDT 1 BDT = 0.0154 BAM
29 gen 2025 1 BAM = 64.618 BDT 1 BDT = 0.0155 BAM
30 gen 2025 1 BAM = 64.797 BDT 1 BDT = 0.0154 BAM
31 gen 2025 1 BAM = 64.6926 BDT 1 BDT = 0.0155 BAM

Feb 2025

DataBAM-BDTBDT-BAM
01 feb 2025 1 BAM = 64.6926 BDT 1 BDT = 0.0155 BAM
02 feb 2025 1 BAM = 64.6948 BDT 1 BDT = 0.0155 BAM
03 feb 2025 1 BAM = 63.9278 BDT 1 BDT = 0.0156 BAM
04 feb 2025 1 BAM = 64.3636 BDT 1 BDT = 0.0155 BAM
05 feb 2025 1 BAM = 64.7005 BDT 1 BDT = 0.0155 BAM
06 feb 2025 1 BAM = 64.613 BDT 1 BDT = 0.0155 BAM
07 feb 2025 1 BAM = 64.7329 BDT 1 BDT = 0.0154 BAM
08 feb 2025 1 BAM = 64.7357 BDT 1 BDT = 0.0154 BAM
09 feb 2025 1 BAM = 64.7357 BDT 1 BDT = 0.0154 BAM
10 feb 2025 1 BAM = 64.117 BDT 1 BDT = 0.0156 BAM
11 feb 2025 1 BAM = 64.1227 BDT 1 BDT = 0.0156 BAM
12 feb 2025 1 BAM = 64.4544 BDT 1 BDT = 0.0155 BAM
13 feb 2025 1 BAM = 64.4544 BDT 1 BDT = 0.0155 BAM
14 feb 2025 1 BAM = 65.0344 BDT 1 BDT = 0.0154 BAM
15 feb 2025 1 BAM = 65.0322 BDT 1 BDT = 0.0154 BAM
16 feb 2025 1 BAM = 65.0322 BDT 1 BDT = 0.0154 BAM
17 feb 2025 1 BAM = 65.114 BDT 1 BDT = 0.0154 BAM
18 feb 2025 1 BAM = 64.9964 BDT 1 BDT = 0.0154 BAM
19 feb 2025 1 BAM = 64.7711 BDT 1 BDT = 0.0154 BAM
20 feb 2025 1 BAM = 64.8481 BDT 1 BDT = 0.0154 BAM
21 feb 2025 1 BAM = 65.0373 BDT 1 BDT = 0.0154 BAM
22 feb 2025 1 BAM = 65.0373 BDT 1 BDT = 0.0154 BAM
23 feb 2025 1 BAM = 65.0373 BDT 1 BDT = 0.0154 BAM
24 feb 2025 1 BAM = 65.0316 BDT 1 BDT = 0.0154 BAM
25 feb 2025 1 BAM = 65.1607 BDT 1 BDT = 0.0153 BAM
26 feb 2025 1 BAM = 65.1754 BDT 1 BDT = 0.0153 BAM
27 feb 2025 1 BAM = 65.0782 BDT 1 BDT = 0.0154 BAM
28 feb 2025 1 BAM = 64.597 BDT 1 BDT = 0.0155 BAM

Mar 2025

DataBAM-BDTBDT-BAM
01 mar 2025 1 BAM = 64.597 BDT 1 BDT = 0.0155 BAM
02 mar 2025 1 BAM = 64.5976 BDT 1 BDT = 0.0155 BAM
03 mar 2025 1 BAM = 64.9344 BDT 1 BDT = 0.0154 BAM
04 mar 2025 1 BAM = 65.4995 BDT 1 BDT = 0.0153 BAM
05 mar 2025 1 BAM = 66.343 BDT 1 BDT = 0.0151 BAM
06 mar 2025 1 BAM = 67.087 BDT 1 BDT = 0.0149 BAM
07 mar 2025 1 BAM = 67.3995 BDT 1 BDT = 0.0148 BAM
08 mar 2025 1 BAM = 67.3995 BDT 1 BDT = 0.0148 BAM
09 mar 2025 1 BAM = 67.3995 BDT 1 BDT = 0.0148 BAM
10 mar 2025 1 BAM = 67.4067 BDT 1 BDT = 0.0148 BAM
11 mar 2025 1 BAM = 67.7421 BDT 1 BDT = 0.0148 BAM
12 mar 2025 1 BAM = 67.7235 BDT 1 BDT = 0.0148 BAM
13 mar 2025 1 BAM = 67.4449 BDT 1 BDT = 0.0148 BAM
14 mar 2025 1 BAM = 67.6924 BDT 1 BDT = 0.0148 BAM
15 mar 2025 1 BAM = 67.6961 BDT 1 BDT = 0.0148 BAM
16 mar 2025 1 BAM = 67.6961 BDT 1 BDT = 0.0148 BAM
17 mar 2025 1 BAM = 67.7261 BDT 1 BDT = 0.0148 BAM
18 mar 2025 1 BAM = 67.8149 BDT 1 BDT = 0.0147 BAM
19 mar 2025 1 BAM = 67.7677 BDT 1 BDT = 0.0148 BAM
20 mar 2025 1 BAM = 67.3995 BDT 1 BDT = 0.0148 BAM
21 mar 2025 1 BAM = 67.4097 BDT 1 BDT = 0.0148 BAM
22 mar 2025 1 BAM = 67.4098 BDT 1 BDT = 0.0148 BAM
23 mar 2025 1 BAM = 67.4098 BDT 1 BDT = 0.0148 BAM
24 mar 2025 1 BAM = 67.2973 BDT 1 BDT = 0.0149 BAM
25 mar 2025 1 BAM = 67.2116 BDT 1 BDT = 0.0149 BAM
26 mar 2025 1 BAM = 67.0467 BDT 1 BDT = 0.0149 BAM
27 mar 2025 1 BAM = 67.0263 BDT 1 BDT = 0.0149 BAM
28 mar 2025 1 BAM = 66.9393 BDT 1 BDT = 0.0149 BAM
29 mar 2025 1 BAM = 66.9394 BDT 1 BDT = 0.0149 BAM
30 mar 2025 1 BAM = 66.9394 BDT 1 BDT = 0.0149 BAM
31 mar 2025 1 BAM = 67.2245 BDT 1 BDT = 0.0149 BAM

Apr 2025

DataBAM-BDTBDT-BAM
01 apr 2025 1 BAM = 67.0979 BDT 1 BDT = 0.0149 BAM
02 apr 2025 1 BAM = 67.0723 BDT 1 BDT = 0.0149 BAM
03 apr 2025 1 BAM = 68.6522 BDT 1 BDT = 0.0146 BAM
04 apr 2025 1 BAM = 68.5266 BDT 1 BDT = 0.0146 BAM
05 apr 2025 1 BAM = 68.5244 BDT 1 BDT = 0.0146 BAM
06 apr 2025 1 BAM = 68.5244 BDT 1 BDT = 0.0146 BAM
07 apr 2025 1 BAM = 68.0802 BDT 1 BDT = 0.0147 BAM
08 apr 2025 1 BAM = 67.8831 BDT 1 BDT = 0.0147 BAM
09 apr 2025 1 BAM = 67.8831 BDT 1 BDT = 0.0147 BAM

Informazioni sui tassi di cambio tra BAM-BDT e BDT-BAM

La valuta Bosniaco Marco Convertibile (BAM) è la valuta usata in Bosnia-Erzegovina. La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bosnia-Erzegovina e Bangladesh, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats