> Tassi di cambio tra BAM-BHD e BHD-BAM - 2026

Tassi di cambio tra BAM-BHD e BHD-BAM - 2026

Tassi di cambio tra BAM-BHD e BHD-BAM

Consulta qui di seguito i tassi di cambio per BAM-BHD e BHD-BAM per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BAM = 0,2257 BHD

1 BHD = 4,4298 BAM

1A 2A 3A

BAM rispetto a BHDBHD rispetto a BAM

Jan 2026

Data	BAM-BHD	BHD-BAM
01 gen 2026	1 BAM = 0.2263 BHD	1 BHD = 4.4197 BAM
02 gen 2026	1 BAM = 0.226 BHD	1 BHD = 4.4244 BAM
03 gen 2026	1 BAM = 0.2265 BHD	1 BHD = 4.4149 BAM
04 gen 2026	1 BAM = 0.2265 BHD	1 BHD = 4.4149 BAM
05 gen 2026	1 BAM = 0.2252 BHD	1 BHD = 4.4408 BAM
06 gen 2026	1 BAM = 0.2258 BHD	1 BHD = 4.4297 BAM
07 gen 2026	1 BAM = 0.2252 BHD	1 BHD = 4.4409 BAM
08 gen 2026	1 BAM = 0.225 BHD	1 BHD = 4.4442 BAM
09 gen 2026	1 BAM = 0.2244 BHD	1 BHD = 4.4565 BAM
10 gen 2026	1 BAM = 0.2253 BHD	1 BHD = 4.4387 BAM
11 gen 2026	1 BAM = 0.2252 BHD	1 BHD = 4.4403 BAM
12 gen 2026	1 BAM = 0.2253 BHD	1 BHD = 4.4394 BAM
13 gen 2026	1 BAM = 0.2249 BHD	1 BHD = 4.4464 BAM
14 gen 2026	1 BAM = 0.2245 BHD	1 BHD = 4.4536 BAM
15 gen 2026	1 BAM = 0.2242 BHD	1 BHD = 4.4594 BAM
16 gen 2026	1 BAM = 0.224 BHD	1 BHD = 4.4638 BAM
17 gen 2026	1 BAM = 0.224 BHD	1 BHD = 4.4643 BAM
18 gen 2026	1 BAM = 0.223 BHD	1 BHD = 4.4837 BAM
19 gen 2026	1 BAM = 0.2242 BHD	1 BHD = 4.4608 BAM
20 gen 2026	1 BAM = 0.2263 BHD	1 BHD = 4.4191 BAM
21 gen 2026	1 BAM = 0.2259 BHD	1 BHD = 4.4264 BAM
22 gen 2026	1 BAM = 0.2257 BHD	1 BHD = 4.4316 BAM
23 gen 2026	1 BAM = 0.2264 BHD	1 BHD = 4.4177 BAM
24 gen 2026	1 BAM = 0.2262 BHD	1 BHD = 4.4199 BAM
25 gen 2026	1 BAM = 0.2262 BHD	1 BHD = 4.4199 BAM
26 gen 2026	1 BAM = 0.2285 BHD	1 BHD = 4.376 BAM
27 gen 2026	1 BAM = 0.2296 BHD	1 BHD = 4.356 BAM
28 gen 2026	1 BAM = 0.2308 BHD	1 BHD = 4.3325 BAM
29 gen 2026	1 BAM = 0.2306 BHD	1 BHD = 4.3374 BAM
30 gen 2026	1 BAM = 0.2303 BHD	1 BHD = 4.342 BAM
31 gen 2026	1 BAM = 0.2297 BHD	1 BHD = 4.3528 BAM

Feb 2026

Data	BAM-BHD	BHD-BAM
01 feb 2026	1 BAM = 0.2296 BHD	1 BHD = 4.3549 BAM
02 feb 2026	1 BAM = 0.2285 BHD	1 BHD = 4.3765 BAM
03 feb 2026	1 BAM = 0.2273 BHD	1 BHD = 4.3992 BAM
04 feb 2026	1 BAM = 0.2278 BHD	1 BHD = 4.3903 BAM
05 feb 2026	1 BAM = 0.2273 BHD	1 BHD = 4.4004 BAM
06 feb 2026	1 BAM = 0.2272 BHD	1 BHD = 4.4006 BAM
07 feb 2026	1 BAM = 0.2273 BHD	1 BHD = 4.399 BAM
08 feb 2026	1 BAM = 0.2273 BHD	1 BHD = 4.4 BAM
09 feb 2026	1 BAM = 0.2289 BHD	1 BHD = 4.3679 BAM
10 feb 2026	1 BAM = 0.2295 BHD	1 BHD = 4.357 BAM
11 feb 2026	1 BAM = 0.2295 BHD	1 BHD = 4.3573 BAM
12 feb 2026	1 BAM = 0.2291 BHD	1 BHD = 4.3656 BAM
13 feb 2026	1 BAM = 0.2286 BHD	1 BHD = 4.3746 BAM
14 feb 2026	1 BAM = 0.2286 BHD	1 BHD = 4.3744 BAM
15 feb 2026	1 BAM = 0.2277 BHD	1 BHD = 4.3921 BAM
16 feb 2026	1 BAM = 0.2286 BHD	1 BHD = 4.3744 BAM
17 feb 2026	1 BAM = 0.228 BHD	1 BHD = 4.3857 BAM
18 feb 2026	1 BAM = 0.2282 BHD	1 BHD = 4.3819 BAM
19 feb 2026	1 BAM = 0.227 BHD	1 BHD = 4.4051 BAM
20 feb 2026	1 BAM = 0.2268 BHD	1 BHD = 4.4086 BAM
21 feb 2026	1 BAM = 0.2272 BHD	1 BHD = 4.401 BAM
22 feb 2026	1 BAM = 0.2269 BHD	1 BHD = 4.4069 BAM
23 feb 2026	1 BAM = 0.2271 BHD	1 BHD = 4.403 BAM
24 feb 2026	1 BAM = 0.227 BHD	1 BHD = 4.405 BAM
25 feb 2026	1 BAM = 0.2271 BHD	1 BHD = 4.4024 BAM
26 feb 2026	1 BAM = 0.2276 BHD	1 BHD = 4.3939 BAM
27 feb 2026	1 BAM = 0.2276 BHD	1 BHD = 4.3932 BAM
28 feb 2026	1 BAM = 0.2257 BHD	1 BHD = 4.4309 BAM

Mar 2026

Data	BAM-BHD	BHD-BAM
01 mar 2026	1 BAM = 0.2275 BHD	1 BHD = 4.396 BAM
02 mar 2026	1 BAM = 0.2261 BHD	1 BHD = 4.4225 BAM
03 mar 2026	1 BAM = 0.2238 BHD	1 BHD = 4.4682 BAM
04 mar 2026	1 BAM = 0.2246 BHD	1 BHD = 4.4525 BAM
05 mar 2026	1 BAM = 0.224 BHD	1 BHD = 4.4646 BAM
06 mar 2026	1 BAM = 0.2231 BHD	1 BHD = 4.4823 BAM
07 mar 2026	1 BAM = 0.2231 BHD	1 BHD = 4.4817 BAM
08 mar 2026	1 BAM = 0.2231 BHD	1 BHD = 4.4817 BAM
09 mar 2026	1 BAM = 0.2231 BHD	1 BHD = 4.4818 BAM
10 mar 2026	1 BAM = 0.2245 BHD	1 BHD = 4.4553 BAM
11 mar 2026	1 BAM = 0.2239 BHD	1 BHD = 4.4666 BAM
12 mar 2026	1 BAM = 0.2229 BHD	1 BHD = 4.4872 BAM
13 mar 2026	1 BAM = 0.2213 BHD	1 BHD = 4.5191 BAM
14 mar 2026	1 BAM = 0.2229 BHD	1 BHD = 4.4868 BAM
15 mar 2026	1 BAM = 0.2229 BHD	1 BHD = 4.4868 BAM
16 mar 2026	1 BAM = 0.2217 BHD	1 BHD = 4.5104 BAM
17 mar 2026	1 BAM = 0.2224 BHD	1 BHD = 4.4957 BAM
18 mar 2026	1 BAM = 0.2227 BHD	1 BHD = 4.4902 BAM
19 mar 2026	1 BAM = 0.2216 BHD	1 BHD = 4.5121 BAM
20 mar 2026	1 BAM = 0.2235 BHD	1 BHD = 4.4736 BAM
21 mar 2026	1 BAM = 0.2235 BHD	1 BHD = 4.4745 BAM
22 mar 2026	1 BAM = 0.2235 BHD	1 BHD = 4.4745 BAM
23 mar 2026	1 BAM = 0.2235 BHD	1 BHD = 4.4738 BAM
24 mar 2026	1 BAM = 0.2237 BHD	1 BHD = 4.4695 BAM
25 mar 2026	1 BAM = 0.224 BHD	1 BHD = 4.4637 BAM
26 mar 2026	1 BAM = 0.2226 BHD	1 BHD = 4.4915 BAM
27 mar 2026	1 BAM = 0.2218 BHD	1 BHD = 4.5083 BAM
28 mar 2026	1 BAM = 0.222 BHD	1 BHD = 4.5044 BAM
29 mar 2026	1 BAM = 0.2223 BHD	1 BHD = 4.4982 BAM
30 mar 2026	1 BAM = 0.2218 BHD	1 BHD = 4.5081 BAM
31 mar 2026	1 BAM = 0.2213 BHD	1 BHD = 4.5183 BAM

Apr 2026

Data	BAM-BHD	BHD-BAM
01 apr 2026	1 BAM = 0.224 BHD	1 BHD = 4.4652 BAM
02 apr 2026	1 BAM = 0.2222 BHD	1 BHD = 4.5003 BAM
03 apr 2026	1 BAM = 0.2228 BHD	1 BHD = 4.489 BAM
04 apr 2026	1 BAM = 0.2231 BHD	1 BHD = 4.4824 BAM
05 apr 2026	1 BAM = 0.2231 BHD	1 BHD = 4.4824 BAM
06 apr 2026	1 BAM = 0.2229 BHD	1 BHD = 4.4861 BAM
07 apr 2026	1 BAM = 0.223 BHD	1 BHD = 4.4839 BAM
08 apr 2026	1 BAM = 0.2258 BHD	1 BHD = 4.4292 BAM
09 apr 2026	1 BAM = 0.2254 BHD	1 BHD = 4.4362 BAM
10 apr 2026	1 BAM = 0.226 BHD	1 BHD = 4.4254 BAM
11 apr 2026	1 BAM = 0.2263 BHD	1 BHD = 4.4189 BAM
12 apr 2026	1 BAM = 0.2263 BHD	1 BHD = 4.4189 BAM
13 apr 2026	1 BAM = 0.2258 BHD	1 BHD = 4.4295 BAM
14 apr 2026	1 BAM = 0.2277 BHD	1 BHD = 4.3917 BAM
15 apr 2026	1 BAM = 0.2272 BHD	1 BHD = 4.4013 BAM
16 apr 2026	1 BAM = 0.2273 BHD	1 BHD = 4.3988 BAM
17 apr 2026	1 BAM = 0.2276 BHD	1 BHD = 4.3939 BAM
18 apr 2026	1 BAM = 0.2275 BHD	1 BHD = 4.3951 BAM
19 apr 2026	1 BAM = 0.2275 BHD	1 BHD = 4.3951 BAM
20 apr 2026	1 BAM = 0.2271 BHD	1 BHD = 4.4032 BAM
21 apr 2026	1 BAM = 0.2268 BHD	1 BHD = 4.409 BAM
22 apr 2026	1 BAM = 0.2266 BHD	1 BHD = 4.4135 BAM
23 apr 2026	1 BAM = 0.226 BHD	1 BHD = 4.4257 BAM
24 apr 2026	1 BAM = 0.2263 BHD	1 BHD = 4.4196 BAM
25 apr 2026	1 BAM = 0.2258 BHD	1 BHD = 4.4292 BAM
26 apr 2026	1 BAM = 0.2262 BHD	1 BHD = 4.4209 BAM
27 apr 2026	1 BAM = 0.2266 BHD	1 BHD = 4.4127 BAM
28 apr 2026	1 BAM = 0.2256 BHD	1 BHD = 4.432 BAM
29 apr 2026	1 BAM = 0.2259 BHD	1 BHD = 4.4276 BAM
30 apr 2026	1 BAM = 0.2262 BHD	1 BHD = 4.4203 BAM

May 2026

Data	BAM-BHD	BHD-BAM
01 mag 2026	1 BAM = 0.2262 BHD	1 BHD = 4.4216 BAM
02 mag 2026	1 BAM = 0.2262 BHD	1 BHD = 4.4213 BAM
03 mag 2026	1 BAM = 0.2262 BHD	1 BHD = 4.4213 BAM
04 mag 2026	1 BAM = 0.2261 BHD	1 BHD = 4.4219 BAM
05 mag 2026	1 BAM = 0.226 BHD	1 BHD = 4.4249 BAM
06 mag 2026	1 BAM = 0.2278 BHD	1 BHD = 4.3901 BAM
07 mag 2026	1 BAM = 0.2272 BHD	1 BHD = 4.4011 BAM
08 mag 2026	1 BAM = 0.2271 BHD	1 BHD = 4.4034 BAM
09 mag 2026	1 BAM = 0.2271 BHD	1 BHD = 4.403 BAM
10 mag 2026	1 BAM = 0.2271 BHD	1 BHD = 4.403 BAM
11 mag 2026	1 BAM = 0.2271 BHD	1 BHD = 4.403 BAM
12 mag 2026	1 BAM = 0.2266 BHD	1 BHD = 4.4139 BAM
13 mag 2026	1 BAM = 0.2259 BHD	1 BHD = 4.4259 BAM
14 mag 2026	1 BAM = 0.2258 BHD	1 BHD = 4.429 BAM
15 mag 2026	1 BAM = 0.2258 BHD	1 BHD = 4.428 BAM

Informazioni sui tassi di cambio tra BAM-BHD e BHD-BAM

La valuta Bosniaco Marco Convertibile (BAM) è la valuta usata in Bosnia-Erzegovina. La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bosnia-Erzegovina e Bahrain, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie