> Tassi di cambio tra BAM-BND e BND-BAM - 2024

Tassi di cambio tra BAM-BND e BND-BAM - 2024

Tassi di cambio tra BAM-BND e BND-BAM

Consulta qui di seguito i tassi di cambio per BAM-BND e BND-BAM per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BAM = 0,7392 BND

1 BND = 1,3528 BAM

1A 2A 3A

BAM rispetto a BNDBND rispetto a BAM

Jan 2024

Data	BAM-BND	BND-BAM
01 gen 2024	1 BAM = 0.7472 BND	1 BND = 1.3383 BAM
02 gen 2024	1 BAM = 0.7432 BND	1 BND = 1.3456 BAM
03 gen 2024	1 BAM = 0.7417 BND	1 BND = 1.3483 BAM
04 gen 2024	1 BAM = 0.7438 BND	1 BND = 1.3444 BAM
05 gen 2024	1 BAM = 0.7431 BND	1 BND = 1.3457 BAM
06 gen 2024	1 BAM = 0.7431 BND	1 BND = 1.3457 BAM
07 gen 2024	1 BAM = 0.7431 BND	1 BND = 1.3457 BAM
08 gen 2024	1 BAM = 0.7445 BND	1 BND = 1.3432 BAM
09 gen 2024	1 BAM = 0.7441 BND	1 BND = 1.3439 BAM
10 gen 2024	1 BAM = 0.745 BND	1 BND = 1.3423 BAM
11 gen 2024	1 BAM = 0.7463 BND	1 BND = 1.34 BAM
12 gen 2024	1 BAM = 0.7459 BND	1 BND = 1.3406 BAM
13 gen 2024	1 BAM = 0.7459 BND	1 BND = 1.3406 BAM
14 gen 2024	1 BAM = 0.7459 BND	1 BND = 1.3406 BAM
15 gen 2024	1 BAM = 0.7462 BND	1 BND = 1.34 BAM
16 gen 2024	1 BAM = 0.7466 BND	1 BND = 1.3395 BAM
17 gen 2024	1 BAM = 0.7475 BND	1 BND = 1.3377 BAM
18 gen 2024	1 BAM = 0.7481 BND	1 BND = 1.3368 BAM
19 gen 2024	1 BAM = 0.7466 BND	1 BND = 1.3395 BAM
20 gen 2024	1 BAM = 0.7465 BND	1 BND = 1.3395 BAM
21 gen 2024	1 BAM = 0.7465 BND	1 BND = 1.3395 BAM
22 gen 2024	1 BAM = 0.7467 BND	1 BND = 1.3391 BAM
23 gen 2024	1 BAM = 0.745 BND	1 BND = 1.3422 BAM
24 gen 2024	1 BAM = 0.7453 BND	1 BND = 1.3417 BAM
25 gen 2024	1 BAM = 0.7461 BND	1 BND = 1.3403 BAM
26 gen 2024	1 BAM = 0.745 BND	1 BND = 1.3423 BAM
27 gen 2024	1 BAM = 0.745 BND	1 BND = 1.3423 BAM
28 gen 2024	1 BAM = 0.745 BND	1 BND = 1.3423 BAM
29 gen 2024	1 BAM = 0.7426 BND	1 BND = 1.3466 BAM
30 gen 2024	1 BAM = 0.7428 BND	1 BND = 1.3463 BAM
31 gen 2024	1 BAM = 0.7428 BND	1 BND = 1.3463 BAM

Feb 2024

Data	BAM-BND	BND-BAM
01 feb 2024	1 BAM = 0.7412 BND	1 BND = 1.3491 BAM
02 feb 2024	1 BAM = 0.7431 BND	1 BND = 1.3458 BAM
03 feb 2024	1 BAM = 0.7482 BND	1 BND = 1.3366 BAM
04 feb 2024	1 BAM = 0.7482 BND	1 BND = 1.3366 BAM
05 feb 2024	1 BAM = 0.74 BND	1 BND = 1.3513 BAM
06 feb 2024	1 BAM = 0.739 BND	1 BND = 1.3532 BAM
07 feb 2024	1 BAM = 0.7396 BND	1 BND = 1.3521 BAM
08 feb 2024	1 BAM = 0.7409 BND	1 BND = 1.3496 BAM
09 feb 2024	1 BAM = 0.7413 BND	1 BND = 1.3489 BAM
10 feb 2024	1 BAM = 0.7413 BND	1 BND = 1.3489 BAM
11 feb 2024	1 BAM = 0.7413 BND	1 BND = 1.3489 BAM
12 feb 2024	1 BAM = 0.7406 BND	1 BND = 1.3503 BAM
13 feb 2024	1 BAM = 0.7413 BND	1 BND = 1.349 BAM
14 feb 2024	1 BAM = 0.739 BND	1 BND = 1.3532 BAM
15 feb 2024	1 BAM = 0.7396 BND	1 BND = 1.3521 BAM
16 feb 2024	1 BAM = 0.7417 BND	1 BND = 1.3483 BAM
17 feb 2024	1 BAM = 0.7417 BND	1 BND = 1.3483 BAM
18 feb 2024	1 BAM = 0.7417 BND	1 BND = 1.3483 BAM
19 feb 2024	1 BAM = 0.7415 BND	1 BND = 1.3486 BAM
20 feb 2024	1 BAM = 0.7427 BND	1 BND = 1.3465 BAM
21 feb 2024	1 BAM = 0.7424 BND	1 BND = 1.347 BAM
22 feb 2024	1 BAM = 0.7446 BND	1 BND = 1.3429 BAM
23 feb 2024	1 BAM = 0.7444 BND	1 BND = 1.3434 BAM
24 feb 2024	1 BAM = 0.7443 BND	1 BND = 1.3435 BAM
25 feb 2024	1 BAM = 0.7443 BND	1 BND = 1.3435 BAM
26 feb 2024	1 BAM = 0.7458 BND	1 BND = 1.3408 BAM
27 feb 2024	1 BAM = 0.7458 BND	1 BND = 1.3409 BAM
28 feb 2024	1 BAM = 0.7446 BND	1 BND = 1.3431 BAM
29 feb 2024	1 BAM = 0.7452 BND	1 BND = 1.3419 BAM

Mar 2024

Data	BAM-BND	BND-BAM
01 mar 2024	1 BAM = 0.7448 BND	1 BND = 1.3427 BAM
02 mar 2024	1 BAM = 0.7448 BND	1 BND = 1.3427 BAM
03 mar 2024	1 BAM = 0.7448 BND	1 BND = 1.3427 BAM
04 mar 2024	1 BAM = 0.7454 BND	1 BND = 1.3415 BAM
05 mar 2024	1 BAM = 0.7457 BND	1 BND = 1.341 BAM
06 mar 2024	1 BAM = 0.7458 BND	1 BND = 1.3408 BAM
07 mar 2024	1 BAM = 0.7441 BND	1 BND = 1.3439 BAM
08 mar 2024	1 BAM = 0.7444 BND	1 BND = 1.3435 BAM
09 mar 2024	1 BAM = 0.7443 BND	1 BND = 1.3435 BAM
10 mar 2024	1 BAM = 0.7443 BND	1 BND = 1.3435 BAM
11 mar 2024	1 BAM = 0.7442 BND	1 BND = 1.3438 BAM
12 mar 2024	1 BAM = 0.744 BND	1 BND = 1.3441 BAM
13 mar 2024	1 BAM = 0.7457 BND	1 BND = 1.341 BAM
14 mar 2024	1 BAM = 0.745 BND	1 BND = 1.3423 BAM
15 mar 2024	1 BAM = 0.7447 BND	1 BND = 1.3428 BAM
16 mar 2024	1 BAM = 0.7447 BND	1 BND = 1.3428 BAM
17 mar 2024	1 BAM = 0.7447 BND	1 BND = 1.3428 BAM
18 mar 2024	1 BAM = 0.7455 BND	1 BND = 1.3413 BAM
19 mar 2024	1 BAM = 0.7445 BND	1 BND = 1.3432 BAM
20 mar 2024	1 BAM = 0.7453 BND	1 BND = 1.3418 BAM
21 mar 2024	1 BAM = 0.7473 BND	1 BND = 1.3381 BAM
22 mar 2024	1 BAM = 0.7464 BND	1 BND = 1.3398 BAM
23 mar 2024	1 BAM = 0.7463 BND	1 BND = 1.3399 BAM
24 mar 2024	1 BAM = 0.7463 BND	1 BND = 1.3399 BAM
25 mar 2024	1 BAM = 0.7449 BND	1 BND = 1.3425 BAM
26 mar 2024	1 BAM = 0.7461 BND	1 BND = 1.3402 BAM
27 mar 2024	1 BAM = 0.7459 BND	1 BND = 1.3406 BAM
28 mar 2024	1 BAM = 0.7452 BND	1 BND = 1.342 BAM
29 mar 2024	1 BAM = 0.744 BND	1 BND = 1.3441 BAM
30 mar 2024	1 BAM = 0.744 BND	1 BND = 1.3441 BAM
31 mar 2024	1 BAM = 0.744 BND	1 BND = 1.3441 BAM

Apr 2024

Data	BAM-BND	BND-BAM
01 apr 2024	1 BAM = 0.744 BND	1 BND = 1.3441 BAM
02 apr 2024	1 BAM = 0.7432 BND	1 BND = 1.3456 BAM
03 apr 2024	1 BAM = 0.7448 BND	1 BND = 1.3426 BAM
04 apr 2024	1 BAM = 0.7478 BND	1 BND = 1.3372 BAM
05 apr 2024	1 BAM = 0.7467 BND	1 BND = 1.3393 BAM
06 apr 2024	1 BAM = 0.7467 BND	1 BND = 1.3393 BAM
07 apr 2024	1 BAM = 0.7467 BND	1 BND = 1.3393 BAM
08 apr 2024	1 BAM = 0.7472 BND	1 BND = 1.3383 BAM
09 apr 2024	1 BAM = 0.748 BND	1 BND = 1.337 BAM
10 apr 2024	1 BAM = 0.748 BND	1 BND = 1.337 BAM
11 apr 2024	1 BAM = 0.7425 BND	1 BND = 1.3468 BAM
12 apr 2024	1 BAM = 0.7402 BND	1 BND = 1.3509 BAM
13 apr 2024	1 BAM = 0.7402 BND	1 BND = 1.3509 BAM
14 apr 2024	1 BAM = 0.7402 BND	1 BND = 1.351 BAM
15 apr 2024	1 BAM = 0.7415 BND	1 BND = 1.3486 BAM
16 apr 2024	1 BAM = 0.7415 BND	1 BND = 1.3485 BAM
17 apr 2024	1 BAM = 0.7414 BND	1 BND = 1.3488 BAM
18 apr 2024	1 BAM = 0.7424 BND	1 BND = 1.3469 BAM
19 apr 2024	1 BAM = 0.7416 BND	1 BND = 1.3485 BAM
20 apr 2024	1 BAM = 0.7416 BND	1 BND = 1.3485 BAM
21 apr 2024	1 BAM = 0.7416 BND	1 BND = 1.3485 BAM
22 apr 2024	1 BAM = 0.7421 BND	1 BND = 1.3476 BAM
23 apr 2024	1 BAM = 0.7426 BND	1 BND = 1.3467 BAM
24 apr 2024	1 BAM = 0.7438 BND	1 BND = 1.3445 BAM
25 apr 2024	1 BAM = 0.7452 BND	1 BND = 1.3419 BAM
26 apr 2024	1 BAM = 0.7466 BND	1 BND = 1.3394 BAM
27 apr 2024	1 BAM = 0.7466 BND	1 BND = 1.3394 BAM
28 apr 2024	1 BAM = 0.7466 BND	1 BND = 1.3394 BAM
29 apr 2024	1 BAM = 0.7453 BND	1 BND = 1.3418 BAM
30 apr 2024	1 BAM = 0.7466 BND	1 BND = 1.3394 BAM

May 2024

Data	BAM-BND	BND-BAM
01 mag 2024	1 BAM = 0.7446 BND	1 BND = 1.3431 BAM
02 mag 2024	1 BAM = 0.7441 BND	1 BND = 1.3438 BAM
03 mag 2024	1 BAM = 0.7427 BND	1 BND = 1.3465 BAM
04 mag 2024	1 BAM = 0.7427 BND	1 BND = 1.3465 BAM
05 mag 2024	1 BAM = 0.7427 BND	1 BND = 1.3465 BAM
06 mag 2024	1 BAM = 0.7436 BND	1 BND = 1.3448 BAM
07 mag 2024	1 BAM = 0.7451 BND	1 BND = 1.3421 BAM
08 mag 2024	1 BAM = 0.7452 BND	1 BND = 1.3419 BAM
09 mag 2024	1 BAM = 0.7447 BND	1 BND = 1.3429 BAM
10 mag 2024	1 BAM = 0.746 BND	1 BND = 1.3404 BAM
11 mag 2024	1 BAM = 0.746 BND	1 BND = 1.3404 BAM
12 mag 2024	1 BAM = 0.746 BND	1 BND = 1.3404 BAM
13 mag 2024	1 BAM = 0.7463 BND	1 BND = 1.34 BAM
14 mag 2024	1 BAM = 0.747 BND	1 BND = 1.3387 BAM
15 mag 2024	1 BAM = 0.7467 BND	1 BND = 1.3391 BAM
16 mag 2024	1 BAM = 0.7473 BND	1 BND = 1.3381 BAM
17 mag 2024	1 BAM = 0.7469 BND	1 BND = 1.3389 BAM
18 mag 2024	1 BAM = 0.7469 BND	1 BND = 1.3389 BAM
19 mag 2024	1 BAM = 0.7469 BND	1 BND = 1.3389 BAM
20 mag 2024	1 BAM = 0.7481 BND	1 BND = 1.3368 BAM
21 mag 2024	1 BAM = 0.7484 BND	1 BND = 1.3361 BAM
22 mag 2024	1 BAM = 0.7473 BND	1 BND = 1.3381 BAM
23 mag 2024	1 BAM = 0.7482 BND	1 BND = 1.3365 BAM
24 mag 2024	1 BAM = 0.7484 BND	1 BND = 1.3361 BAM
25 mag 2024	1 BAM = 0.7484 BND	1 BND = 1.3361 BAM
26 mag 2024	1 BAM = 0.7484 BND	1 BND = 1.3361 BAM
27 mag 2024	1 BAM = 0.7491 BND	1 BND = 1.335 BAM
28 mag 2024	1 BAM = 0.7496 BND	1 BND = 1.334 BAM
29 mag 2024	1 BAM = 0.7487 BND	1 BND = 1.3357 BAM
30 mag 2024	1 BAM = 0.7474 BND	1 BND = 1.338 BAM
31 mag 2024	1 BAM = 0.75 BND	1 BND = 1.3334 BAM

Jun 2024

Data	BAM-BND	BND-BAM
01 giu 2024	1 BAM = 0.7499 BND	1 BND = 1.3335 BAM
02 giu 2024	1 BAM = 0.7499 BND	1 BND = 1.3335 BAM
03 giu 2024	1 BAM = 0.7484 BND	1 BND = 1.3362 BAM
04 giu 2024	1 BAM = 0.7487 BND	1 BND = 1.3356 BAM
05 giu 2024	1 BAM = 0.7491 BND	1 BND = 1.3349 BAM
06 giu 2024	1 BAM = 0.7492 BND	1 BND = 1.3348 BAM
07 giu 2024	1 BAM = 0.7491 BND	1 BND = 1.3349 BAM
08 giu 2024	1 BAM = 0.7491 BND	1 BND = 1.3349 BAM
09 giu 2024	1 BAM = 0.7491 BND	1 BND = 1.3349 BAM
10 giu 2024	1 BAM = 0.7431 BND	1 BND = 1.3457 BAM
11 giu 2024	1 BAM = 0.7431 BND	1 BND = 1.3457 BAM
12 giu 2024	1 BAM = 0.7438 BND	1 BND = 1.3445 BAM
13 giu 2024	1 BAM = 0.7448 BND	1 BND = 1.3426 BAM
14 giu 2024	1 BAM = 0.7404 BND	1 BND = 1.3506 BAM
15 giu 2024	1 BAM = 0.7404 BND	1 BND = 1.3506 BAM
16 giu 2024	1 BAM = 0.7404 BND	1 BND = 1.3506 BAM
17 giu 2024	1 BAM = 0.7409 BND	1 BND = 1.3497 BAM
18 giu 2024	1 BAM = 0.7419 BND	1 BND = 1.3478 BAM
19 giu 2024	1 BAM = 0.7422 BND	1 BND = 1.3473 BAM
20 giu 2024	1 BAM = 0.742 BND	1 BND = 1.3476 BAM
21 giu 2024	1 BAM = 0.7399 BND	1 BND = 1.3515 BAM
22 giu 2024	1 BAM = 0.7399 BND	1 BND = 1.3515 BAM
23 giu 2024	1 BAM = 0.7399 BND	1 BND = 1.3515 BAM
24 giu 2024	1 BAM = 0.7424 BND	1 BND = 1.347 BAM
25 giu 2024	1 BAM = 0.7417 BND	1 BND = 1.3483 BAM
26 giu 2024	1 BAM = 0.7417 BND	1 BND = 1.3482 BAM
27 giu 2024	1 BAM = 0.7426 BND	1 BND = 1.3466 BAM
28 giu 2024	1 BAM = 0.7421 BND	1 BND = 1.3475 BAM
29 giu 2024	1 BAM = 0.7421 BND	1 BND = 1.3475 BAM
30 giu 2024	1 BAM = 0.7421 BND	1 BND = 1.3475 BAM

Jul 2024

Data	BAM-BND	BND-BAM
01 lug 2024	1 BAM = 0.7449 BND	1 BND = 1.3424 BAM
02 lug 2024	1 BAM = 0.7446 BND	1 BND = 1.343 BAM
03 lug 2024	1 BAM = 0.7462 BND	1 BND = 1.3401 BAM
04 lug 2024	1 BAM = 0.7464 BND	1 BND = 1.3397 BAM
05 lug 2024	1 BAM = 0.7471 BND	1 BND = 1.3385 BAM
06 lug 2024	1 BAM = 0.7471 BND	1 BND = 1.3385 BAM
07 lug 2024	1 BAM = 0.7471 BND	1 BND = 1.3385 BAM
08 lug 2024	1 BAM = 0.7474 BND	1 BND = 1.338 BAM
09 lug 2024	1 BAM = 0.747 BND	1 BND = 1.3387 BAM
10 lug 2024	1 BAM = 0.7469 BND	1 BND = 1.3389 BAM
11 lug 2024	1 BAM = 0.7476 BND	1 BND = 1.3377 BAM
12 lug 2024	1 BAM = 0.7477 BND	1 BND = 1.3375 BAM
13 lug 2024	1 BAM = 0.7466 BND	1 BND = 1.3394 BAM
14 lug 2024	1 BAM = 0.7477 BND	1 BND = 1.3375 BAM
15 lug 2024	1 BAM = 0.7485 BND	1 BND = 1.336 BAM
16 lug 2024	1 BAM = 0.7489 BND	1 BND = 1.3354 BAM
17 lug 2024	1 BAM = 0.7493 BND	1 BND = 1.3345 BAM
18 lug 2024	1 BAM = 0.7494 BND	1 BND = 1.3344 BAM
19 lug 2024	1 BAM = 0.7486 BND	1 BND = 1.3358 BAM
20 lug 2024	1 BAM = 0.7486 BND	1 BND = 1.3358 BAM
21 lug 2024	1 BAM = 0.7486 BND	1 BND = 1.3358 BAM
22 lug 2024	1 BAM = 0.7488 BND	1 BND = 1.3354 BAM
23 lug 2024	1 BAM = 0.7472 BND	1 BND = 1.3384 BAM
24 lug 2024	1 BAM = 0.7455 BND	1 BND = 1.3414 BAM
25 lug 2024	1 BAM = 0.7447 BND	1 BND = 1.3429 BAM
26 lug 2024	1 BAM = 0.7459 BND	1 BND = 1.3406 BAM
27 lug 2024	1 BAM = 0.7459 BND	1 BND = 1.3406 BAM
28 lug 2024	1 BAM = 0.7459 BND	1 BND = 1.3406 BAM
29 lug 2024	1 BAM = 0.7445 BND	1 BND = 1.3433 BAM
30 lug 2024	1 BAM = 0.7445 BND	1 BND = 1.3431 BAM
31 lug 2024	1 BAM = 0.7415 BND	1 BND = 1.3486 BAM

Aug 2024

Data	BAM-BND	BND-BAM
01 ago 2024	1 BAM = 0.7379 BND	1 BND = 1.3553 BAM
02 ago 2024	1 BAM = 0.7368 BND	1 BND = 1.3572 BAM
03 ago 2024	1 BAM = 0.7368 BND	1 BND = 1.3573 BAM
04 ago 2024	1 BAM = 0.7368 BND	1 BND = 1.3573 BAM
05 ago 2024	1 BAM = 0.7397 BND	1 BND = 1.3518 BAM
06 ago 2024	1 BAM = 0.7403 BND	1 BND = 1.3509 BAM
07 ago 2024	1 BAM = 0.741 BND	1 BND = 1.3496 BAM
08 ago 2024	1 BAM = 0.7401 BND	1 BND = 1.3512 BAM
09 ago 2024	1 BAM = 0.7393 BND	1 BND = 1.3527 BAM
10 ago 2024	1 BAM = 0.7393 BND	1 BND = 1.3527 BAM
11 ago 2024	1 BAM = 0.7384 BND	1 BND = 1.3542 BAM
12 ago 2024	1 BAM = 0.74 BND	1 BND = 1.3513 BAM
13 ago 2024	1 BAM = 0.7389 BND	1 BND = 1.3534 BAM
14 ago 2024	1 BAM = 0.7411 BND	1 BND = 1.3494 BAM
15 ago 2024	1 BAM = 0.7418 BND	1 BND = 1.3482 BAM
16 ago 2024	1 BAM = 0.7414 BND	1 BND = 1.3488 BAM
17 ago 2024	1 BAM = 0.7414 BND	1 BND = 1.3488 BAM
18 ago 2024	1 BAM = 0.7414 BND	1 BND = 1.3488 BAM
19 ago 2024	1 BAM = 0.7396 BND	1 BND = 1.352 BAM
20 ago 2024	1 BAM = 0.7412 BND	1 BND = 1.3491 BAM
21 ago 2024	1 BAM = 0.7435 BND	1 BND = 1.345 BAM
22 ago 2024	1 BAM = 0.7451 BND	1 BND = 1.3421 BAM
23 ago 2024	1 BAM = 0.7438 BND	1 BND = 1.3444 BAM
24 ago 2024	1 BAM = 0.7438 BND	1 BND = 1.3444 BAM
25 ago 2024	1 BAM = 0.7438 BND	1 BND = 1.3444 BAM
26 ago 2024	1 BAM = 0.7442 BND	1 BND = 1.3438 BAM
27 ago 2024	1 BAM = 0.7445 BND	1 BND = 1.3432 BAM
28 ago 2024	1 BAM = 0.7415 BND	1 BND = 1.3485 BAM
29 ago 2024	1 BAM = 0.7381 BND	1 BND = 1.3549 BAM
30 ago 2024	1 BAM = 0.7382 BND	1 BND = 1.3547 BAM
31 ago 2024	1 BAM = 0.7382 BND	1 BND = 1.3547 BAM

Sep 2024

Data	BAM-BND	BND-BAM
01 set 2024	1 BAM = 0.7382 BND	1 BND = 1.3547 BAM
02 set 2024	1 BAM = 0.7396 BND	1 BND = 1.3521 BAM
03 set 2024	1 BAM = 0.739 BND	1 BND = 1.3532 BAM
04 set 2024	1 BAM = 0.7385 BND	1 BND = 1.3541 BAM
05 set 2024	1 BAM = 0.7388 BND	1 BND = 1.3536 BAM
06 set 2024	1 BAM = 0.7376 BND	1 BND = 1.3557 BAM
07 set 2024	1 BAM = 0.7376 BND	1 BND = 1.3557 BAM
08 set 2024	1 BAM = 0.7376 BND	1 BND = 1.3557 BAM
09 set 2024	1 BAM = 0.7379 BND	1 BND = 1.3552 BAM
10 set 2024	1 BAM = 0.7365 BND	1 BND = 1.3578 BAM
11 set 2024	1 BAM = 0.7354 BND	1 BND = 1.3597 BAM
12 set 2024	1 BAM = 0.7356 BND	1 BND = 1.3595 BAM
13 set 2024	1 BAM = 0.7366 BND	1 BND = 1.3576 BAM
14 set 2024	1 BAM = 0.7366 BND	1 BND = 1.3576 BAM
15 set 2024	1 BAM = 0.7366 BND	1 BND = 1.3576 BAM
16 set 2024	1 BAM = 0.7364 BND	1 BND = 1.3579 BAM
17 set 2024	1 BAM = 0.7365 BND	1 BND = 1.3578 BAM
18 set 2024	1 BAM = 0.7361 BND	1 BND = 1.3584 BAM
19 set 2024	1 BAM = 0.7375 BND	1 BND = 1.3559 BAM
20 set 2024	1 BAM = 0.7372 BND	1 BND = 1.3564 BAM
21 set 2024	1 BAM = 0.7372 BND	1 BND = 1.3564 BAM
22 set 2024	1 BAM = 0.7372 BND	1 BND = 1.3564 BAM
23 set 2024	1 BAM = 0.7338 BND	1 BND = 1.3628 BAM
24 set 2024	1 BAM = 0.7333 BND	1 BND = 1.3638 BAM
25 set 2024	1 BAM = 0.7351 BND	1 BND = 1.3603 BAM
26 set 2024	1 BAM = 0.7329 BND	1 BND = 1.3645 BAM
27 set 2024	1 BAM = 0.7322 BND	1 BND = 1.3657 BAM
28 set 2024	1 BAM = 0.7322 BND	1 BND = 1.3657 BAM
29 set 2024	1 BAM = 0.7322 BND	1 BND = 1.3657 BAM
30 set 2024	1 BAM = 0.7331 BND	1 BND = 1.3641 BAM

Oct 2024

Data	BAM-BND	BND-BAM
01 ott 2024	1 BAM = 0.7299 BND	1 BND = 1.3701 BAM
02 ott 2024	1 BAM = 0.7292 BND	1 BND = 1.3714 BAM
03 ott 2024	1 BAM = 0.7323 BND	1 BND = 1.3656 BAM
04 ott 2024	1 BAM = 0.7319 BND	1 BND = 1.3663 BAM
05 ott 2024	1 BAM = 0.7319 BND	1 BND = 1.3664 BAM
06 ott 2024	1 BAM = 0.7319 BND	1 BND = 1.3664 BAM
07 ott 2024	1 BAM = 0.7312 BND	1 BND = 1.3677 BAM
08 ott 2024	1 BAM = 0.7319 BND	1 BND = 1.3663 BAM
09 ott 2024	1 BAM = 0.7312 BND	1 BND = 1.3676 BAM
10 ott 2024	1 BAM = 0.7316 BND	1 BND = 1.3669 BAM
11 ott 2024	1 BAM = 0.7303 BND	1 BND = 1.3692 BAM
12 ott 2024	1 BAM = 0.7303 BND	1 BND = 1.3692 BAM
13 ott 2024	1 BAM = 0.7303 BND	1 BND = 1.3692 BAM
14 ott 2024	1 BAM = 0.7301 BND	1 BND = 1.3697 BAM
15 ott 2024	1 BAM = 0.7297 BND	1 BND = 1.3705 BAM
16 ott 2024	1 BAM = 0.7294 BND	1 BND = 1.371 BAM
17 ott 2024	1 BAM = 0.7294 BND	1 BND = 1.371 BAM
18 ott 2024	1 BAM = 0.7277 BND	1 BND = 1.3741 BAM
19 ott 2024	1 BAM = 0.7277 BND	1 BND = 1.3741 BAM
20 ott 2024	1 BAM = 0.7277 BND	1 BND = 1.3741 BAM
21 ott 2024	1 BAM = 0.7281 BND	1 BND = 1.3735 BAM
22 ott 2024	1 BAM = 0.7284 BND	1 BND = 1.3728 BAM
23 ott 2024	1 BAM = 0.7279 BND	1 BND = 1.3737 BAM
24 ott 2024	1 BAM = 0.7286 BND	1 BND = 1.3725 BAM
25 ott 2024	1 BAM = 0.7309 BND	1 BND = 1.3681 BAM
26 ott 2024	1 BAM = 0.7309 BND	1 BND = 1.3682 BAM
27 ott 2024	1 BAM = 0.7309 BND	1 BND = 1.3682 BAM
28 ott 2024	1 BAM = 0.7312 BND	1 BND = 1.3676 BAM
29 ott 2024	1 BAM = 0.7319 BND	1 BND = 1.3664 BAM
30 ott 2024	1 BAM = 0.7326 BND	1 BND = 1.365 BAM
31 ott 2024	1 BAM = 0.7346 BND	1 BND = 1.3614 BAM

Nov 2024

Data	BAM-BND	BND-BAM
01 nov 2024	1 BAM = 0.7357 BND	1 BND = 1.3593 BAM
02 nov 2024	1 BAM = 0.7357 BND	1 BND = 1.3593 BAM
03 nov 2024	1 BAM = 0.7357 BND	1 BND = 1.3592 BAM
04 nov 2024	1 BAM = 0.7342 BND	1 BND = 1.3619 BAM
05 nov 2024	1 BAM = 0.7336 BND	1 BND = 1.3632 BAM
06 nov 2024	1 BAM = 0.7313 BND	1 BND = 1.3674 BAM
07 nov 2024	1 BAM = 0.7298 BND	1 BND = 1.3702 BAM
08 nov 2024	1 BAM = 0.7288 BND	1 BND = 1.3722 BAM
09 nov 2024	1 BAM = 0.7288 BND	1 BND = 1.3722 BAM
10 nov 2024	1 BAM = 0.7288 BND	1 BND = 1.3722 BAM
11 nov 2024	1 BAM = 0.7261 BND	1 BND = 1.3772 BAM
12 nov 2024	1 BAM = 0.7267 BND	1 BND = 1.3761 BAM
13 nov 2024	1 BAM = 0.7269 BND	1 BND = 1.3756 BAM
14 nov 2024	1 BAM = 0.7245 BND	1 BND = 1.3803 BAM
15 nov 2024	1 BAM = 0.725 BND	1 BND = 1.3793 BAM
16 nov 2024	1 BAM = 0.725 BND	1 BND = 1.3793 BAM
17 nov 2024	1 BAM = 0.725 BND	1 BND = 1.3793 BAM
18 nov 2024	1 BAM = 0.7247 BND	1 BND = 1.38 BAM
19 nov 2024	1 BAM = 0.7235 BND	1 BND = 1.3822 BAM
20 nov 2024	1 BAM = 0.7248 BND	1 BND = 1.3798 BAM
21 nov 2024	1 BAM = 0.7228 BND	1 BND = 1.3835 BAM
22 nov 2024	1 BAM = 0.7179 BND	1 BND = 1.393 BAM
23 nov 2024	1 BAM = 0.7179 BND	1 BND = 1.393 BAM
24 nov 2024	1 BAM = 0.7179 BND	1 BND = 1.393 BAM
25 nov 2024	1 BAM = 0.7221 BND	1 BND = 1.3849 BAM
26 nov 2024	1 BAM = 0.7238 BND	1 BND = 1.3816 BAM
27 nov 2024	1 BAM = 0.7229 BND	1 BND = 1.3834 BAM
28 nov 2024	1 BAM = 0.725 BND	1 BND = 1.3792 BAM
29 nov 2024	1 BAM = 0.7235 BND	1 BND = 1.3822 BAM
30 nov 2024	1 BAM = 0.7235 BND	1 BND = 1.3822 BAM

Dec 2024

Data	BAM-BND	BND-BAM
01 dic 2024	1 BAM = 0.7235 BND	1 BND = 1.3822 BAM
02 dic 2024	1 BAM = 0.7237 BND	1 BND = 1.3817 BAM
03 dic 2024	1 BAM = 0.7235 BND	1 BND = 1.3822 BAM
04 dic 2024	1 BAM = 0.7231 BND	1 BND = 1.3829 BAM
05 dic 2024	1 BAM = 0.7221 BND	1 BND = 1.3848 BAM
06 dic 2024	1 BAM = 0.7253 BND	1 BND = 1.3787 BAM
07 dic 2024	1 BAM = 0.7253 BND	1 BND = 1.3788 BAM
08 dic 2024	1 BAM = 0.7253 BND	1 BND = 1.3788 BAM
09 dic 2024	1 BAM = 0.7237 BND	1 BND = 1.3817 BAM
10 dic 2024	1 BAM = 0.722 BND	1 BND = 1.385 BAM
11 dic 2024	1 BAM = 0.7217 BND	1 BND = 1.3856 BAM
12 dic 2024	1 BAM = 0.7218 BND	1 BND = 1.3854 BAM
13 dic 2024	1 BAM = 0.7234 BND	1 BND = 1.3824 BAM
14 dic 2024	1 BAM = 0.7234 BND	1 BND = 1.3824 BAM
15 dic 2024	1 BAM = 0.7234 BND	1 BND = 1.3824 BAM
16 dic 2024	1 BAM = 0.7241 BND	1 BND = 1.381 BAM
17 dic 2024	1 BAM = 0.7247 BND	1 BND = 1.38 BAM
18 dic 2024	1 BAM = 0.725 BND	1 BND = 1.3794 BAM
19 dic 2024	1 BAM = 0.7227 BND	1 BND = 1.3838 BAM
20 dic 2024	1 BAM = 0.7216 BND	1 BND = 1.3858 BAM
21 dic 2024	1 BAM = 0.7216 BND	1 BND = 1.3858 BAM
22 dic 2024	1 BAM = 0.7216 BND	1 BND = 1.3858 BAM
23 dic 2024	1 BAM = 0.7216 BND	1 BND = 1.3857 BAM
24 dic 2024	1 BAM = 0.7222 BND	1 BND = 1.3847 BAM
25 dic 2024	1 BAM = 0.7222 BND	1 BND = 1.3846 BAM
26 dic 2024	1 BAM = 0.7222 BND	1 BND = 1.3846 BAM
27 dic 2024	1 BAM = 0.7252 BND	1 BND = 1.379 BAM
28 dic 2024	1 BAM = 0.7252 BND	1 BND = 1.379 BAM
29 dic 2024	1 BAM = 0.7252 BND	1 BND = 1.379 BAM
30 dic 2024	1 BAM = 0.7242 BND	1 BND = 1.3808 BAM
31 dic 2024	1 BAM = 0.7256 BND	1 BND = 1.3783 BAM

Informazioni sui tassi di cambio tra BAM-BND e BND-BAM

La valuta Bosniaco Marco Convertibile (BAM) è la valuta usata in Bosnia-Erzegovina. La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bosnia-Erzegovina e Brunei, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie