> Tassi di cambio tra BAM-BZD e BZD-BAM - 2025

Tassi di cambio tra BAM-BZD e BZD-BAM - 2025

Tassi di cambio tra BAM-BZD e BZD-BAM

Consulta qui di seguito i tassi di cambio per BAM-BZD e BZD-BAM per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BAM = 1,082 BZD

1 BZD = 0,9242 BAM

1A 2A 3A

BAM rispetto a BZDBZD rispetto a BAM

Jan 2025

Data	BAM-BZD	BZD-BAM
01 gen 2025	1 BAM = 1.0731 BZD	1 BZD = 0.9319 BAM
02 gen 2025	1 BAM = 1.0612 BZD	1 BZD = 0.9424 BAM
03 gen 2025	1 BAM = 1.0576 BZD	1 BZD = 0.9456 BAM
04 gen 2025	1 BAM = 1.0576 BZD	1 BZD = 0.9455 BAM
05 gen 2025	1 BAM = 1.0576 BZD	1 BZD = 0.9455 BAM
06 gen 2025	1 BAM = 1.072 BZD	1 BZD = 0.9328 BAM
07 gen 2025	1 BAM = 1.0695 BZD	1 BZD = 0.935 BAM
08 gen 2025	1 BAM = 1.0576 BZD	1 BZD = 0.9456 BAM
09 gen 2025	1 BAM = 1.058 BZD	1 BZD = 0.9452 BAM
10 gen 2025	1 BAM = 1.0581 BZD	1 BZD = 0.9451 BAM
11 gen 2025	1 BAM = 1.058 BZD	1 BZD = 0.9452 BAM
12 gen 2025	1 BAM = 1.058 BZD	1 BZD = 0.9452 BAM
13 gen 2025	1 BAM = 1.0471 BZD	1 BZD = 0.955 BAM
14 gen 2025	1 BAM = 1.0532 BZD	1 BZD = 0.9495 BAM
15 gen 2025	1 BAM = 1.058 BZD	1 BZD = 0.9452 BAM
16 gen 2025	1 BAM = 1.0569 BZD	1 BZD = 0.9462 BAM
17 gen 2025	1 BAM = 1.0584 BZD	1 BZD = 0.9448 BAM
18 gen 2025	1 BAM = 1.0584 BZD	1 BZD = 0.9448 BAM
19 gen 2025	1 BAM = 1.0584 BZD	1 BZD = 0.9448 BAM
20 gen 2025	1 BAM = 1.0584 BZD	1 BZD = 0.9448 BAM
21 gen 2025	1 BAM = 1.0633 BZD	1 BZD = 0.9404 BAM
22 gen 2025	1 BAM = 1.0634 BZD	1 BZD = 0.9404 BAM
23 gen 2025	1 BAM = 1.0685 BZD	1 BZD = 0.9359 BAM
24 gen 2025	1 BAM = 1.0769 BZD	1 BZD = 0.9286 BAM
25 gen 2025	1 BAM = 1.077 BZD	1 BZD = 0.9285 BAM
26 gen 2025	1 BAM = 1.077 BZD	1 BZD = 0.9285 BAM
27 gen 2025	1 BAM = 1.0798 BZD	1 BZD = 0.9261 BAM
28 gen 2025	1 BAM = 1.0705 BZD	1 BZD = 0.9341 BAM
29 gen 2025	1 BAM = 1.0683 BZD	1 BZD = 0.9361 BAM
30 gen 2025	1 BAM = 1.0673 BZD	1 BZD = 0.937 BAM
31 gen 2025	1 BAM = 1.0656 BZD	1 BZD = 0.9384 BAM

Feb 2025

Data	BAM-BZD	BZD-BAM
01 feb 2025	1 BAM = 1.0656 BZD	1 BZD = 0.9384 BAM
02 feb 2025	1 BAM = 1.0657 BZD	1 BZD = 0.9384 BAM
03 feb 2025	1 BAM = 1.053 BZD	1 BZD = 0.9497 BAM
04 feb 2025	1 BAM = 1.0602 BZD	1 BZD = 0.9432 BAM
05 feb 2025	1 BAM = 1.0696 BZD	1 BZD = 0.9349 BAM
06 feb 2025	1 BAM = 1.0642 BZD	1 BZD = 0.9397 BAM
07 feb 2025	1 BAM = 1.0663 BZD	1 BZD = 0.9378 BAM
08 feb 2025	1 BAM = 1.0663 BZD	1 BZD = 0.9378 BAM
09 feb 2025	1 BAM = 1.0663 BZD	1 BZD = 0.9378 BAM
10 feb 2025	1 BAM = 1.06 BZD	1 BZD = 0.9434 BAM
11 feb 2025	1 BAM = 1.0601 BZD	1 BZD = 0.9433 BAM
12 feb 2025	1 BAM = 1.0656 BZD	1 BZD = 0.9384 BAM
13 feb 2025	1 BAM = 1.0656 BZD	1 BZD = 0.9384 BAM
14 feb 2025	1 BAM = 1.0751 BZD	1 BZD = 0.9301 BAM
15 feb 2025	1 BAM = 1.0751 BZD	1 BZD = 0.9301 BAM
16 feb 2025	1 BAM = 1.0751 BZD	1 BZD = 0.9301 BAM
17 feb 2025	1 BAM = 1.0765 BZD	1 BZD = 0.9289 BAM
18 feb 2025	1 BAM = 1.0746 BZD	1 BZD = 0.9306 BAM
19 feb 2025	1 BAM = 1.0708 BZD	1 BZD = 0.9339 BAM
20 feb 2025	1 BAM = 1.0721 BZD	1 BZD = 0.9328 BAM
21 feb 2025	1 BAM = 1.0753 BZD	1 BZD = 0.93 BAM
22 feb 2025	1 BAM = 1.0753 BZD	1 BZD = 0.93 BAM
23 feb 2025	1 BAM = 1.0753 BZD	1 BZD = 0.93 BAM
24 feb 2025	1 BAM = 1.0752 BZD	1 BZD = 0.9301 BAM
25 feb 2025	1 BAM = 1.0773 BZD	1 BZD = 0.9282 BAM
26 feb 2025	1 BAM = 1.0776 BZD	1 BZD = 0.928 BAM
27 feb 2025	1 BAM = 1.0759 BZD	1 BZD = 0.9294 BAM
28 feb 2025	1 BAM = 1.068 BZD	1 BZD = 0.9363 BAM

Mar 2025

Data	BAM-BZD	BZD-BAM
01 mar 2025	1 BAM = 1.068 BZD	1 BZD = 0.9363 BAM
02 mar 2025	1 BAM = 1.068 BZD	1 BZD = 0.9363 BAM
03 mar 2025	1 BAM = 1.0735 BZD	1 BZD = 0.9315 BAM
04 mar 2025	1 BAM = 1.0829 BZD	1 BZD = 0.9234 BAM
05 mar 2025	1 BAM = 1.0967 BZD	1 BZD = 0.9118 BAM
06 mar 2025	1 BAM = 1.1091 BZD	1 BZD = 0.9016 BAM
07 mar 2025	1 BAM = 1.1143 BZD	1 BZD = 0.8974 BAM
08 mar 2025	1 BAM = 1.1143 BZD	1 BZD = 0.8974 BAM
09 mar 2025	1 BAM = 1.1143 BZD	1 BZD = 0.8974 BAM
10 mar 2025	1 BAM = 1.1143 BZD	1 BZD = 0.8974 BAM
11 mar 2025	1 BAM = 1.12 BZD	1 BZD = 0.8929 BAM
12 mar 2025	1 BAM = 1.1196 BZD	1 BZD = 0.8932 BAM
13 mar 2025	1 BAM = 1.115 BZD	1 BZD = 0.8969 BAM
14 mar 2025	1 BAM = 1.1192 BZD	1 BZD = 0.8935 BAM
15 mar 2025	1 BAM = 1.1191 BZD	1 BZD = 0.8935 BAM
16 mar 2025	1 BAM = 1.1191 BZD	1 BZD = 0.8935 BAM
17 mar 2025	1 BAM = 1.1197 BZD	1 BZD = 0.8931 BAM
18 mar 2025	1 BAM = 1.1212 BZD	1 BZD = 0.8919 BAM
19 mar 2025	1 BAM = 1.1203 BZD	1 BZD = 0.8926 BAM
20 mar 2025	1 BAM = 1.1142 BZD	1 BZD = 0.8975 BAM
21 mar 2025	1 BAM = 1.1144 BZD	1 BZD = 0.8973 BAM
22 mar 2025	1 BAM = 1.1144 BZD	1 BZD = 0.8973 BAM
23 mar 2025	1 BAM = 1.1144 BZD	1 BZD = 0.8973 BAM
24 mar 2025	1 BAM = 1.1126 BZD	1 BZD = 0.8988 BAM
25 mar 2025	1 BAM = 1.1111 BZD	1 BZD = 0.9 BAM
26 mar 2025	1 BAM = 1.1084 BZD	1 BZD = 0.9022 BAM
27 mar 2025	1 BAM = 1.1079 BZD	1 BZD = 0.9026 BAM
28 mar 2025	1 BAM = 1.1063 BZD	1 BZD = 0.9039 BAM
29 mar 2025	1 BAM = 1.1063 BZD	1 BZD = 0.9039 BAM
30 mar 2025	1 BAM = 1.1063 BZD	1 BZD = 0.9039 BAM
31 mar 2025	1 BAM = 1.1111 BZD	1 BZD = 0.9 BAM

Apr 2025

Data	BAM-BZD	BZD-BAM
01 apr 2025	1 BAM = 1.109 BZD	1 BZD = 0.9017 BAM
02 apr 2025	1 BAM = 1.1087 BZD	1 BZD = 0.902 BAM
03 apr 2025	1 BAM = 1.1349 BZD	1 BZD = 0.8811 BAM
04 apr 2025	1 BAM = 1.1329 BZD	1 BZD = 0.8827 BAM

Informazioni sui tassi di cambio tra BAM-BZD e BZD-BAM

La valuta Bosniaco Marco Convertibile (BAM) è la valuta usata in Bosnia-Erzegovina. La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bosnia-Erzegovina e Belize, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie