> Tassi di cambio tra BAM-BZD e BZD-BAM - 2026

Tassi di cambio tra BAM-BZD e BZD-BAM - 2026

Tassi di cambio tra BAM-BZD e BZD-BAM

Consulta qui di seguito i tassi di cambio per BAM-BZD e BZD-BAM per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BAM = 1,2032 BZD

1 BZD = 0,8312 BAM

1A 2A 3A

BAM rispetto a BZDBZD rispetto a BAM

Jan 2026

Data	BAM-BZD	BZD-BAM
01 gen 2026	1 BAM = 1.208 BZD	1 BZD = 0.8278 BAM
02 gen 2026	1 BAM = 1.2054 BZD	1 BZD = 0.8296 BAM
03 gen 2026	1 BAM = 1.2054 BZD	1 BZD = 0.8296 BAM
04 gen 2026	1 BAM = 1.2054 BZD	1 BZD = 0.8296 BAM
05 gen 2026	1 BAM = 1.2012 BZD	1 BZD = 0.8325 BAM
06 gen 2026	1 BAM = 1.2038 BZD	1 BZD = 0.8307 BAM
07 gen 2026	1 BAM = 1.202 BZD	1 BZD = 0.832 BAM
08 gen 2026	1 BAM = 1.2008 BZD	1 BZD = 0.8327 BAM
09 gen 2026	1 BAM = 1.1976 BZD	1 BZD = 0.835 BAM
10 gen 2026	1 BAM = 1.1976 BZD	1 BZD = 0.835 BAM
11 gen 2026	1 BAM = 1.1983 BZD	1 BZD = 0.8345 BAM
12 gen 2026	1 BAM = 1.2012 BZD	1 BZD = 0.8325 BAM
13 gen 2026	1 BAM = 1.2 BZD	1 BZD = 0.8334 BAM
14 gen 2026	1 BAM = 1.1977 BZD	1 BZD = 0.835 BAM
15 gen 2026	1 BAM = 1.196 BZD	1 BZD = 0.8361 BAM
16 gen 2026	1 BAM = 1.1949 BZD	1 BZD = 0.8369 BAM
17 gen 2026	1 BAM = 1.1949 BZD	1 BZD = 0.8369 BAM
18 gen 2026	1 BAM = 1.1949 BZD	1 BZD = 0.8369 BAM
19 gen 2026	1 BAM = 1.1957 BZD	1 BZD = 0.8363 BAM
20 gen 2026	1 BAM = 1.2067 BZD	1 BZD = 0.8287 BAM
21 gen 2026	1 BAM = 1.2046 BZD	1 BZD = 0.8301 BAM
22 gen 2026	1 BAM = 1.2034 BZD	1 BZD = 0.831 BAM
23 gen 2026	1 BAM = 1.2072 BZD	1 BZD = 0.8283 BAM
24 gen 2026	1 BAM = 1.207 BZD	1 BZD = 0.8285 BAM
25 gen 2026	1 BAM = 1.207 BZD	1 BZD = 0.8285 BAM
26 gen 2026	1 BAM = 1.2193 BZD	1 BZD = 0.8202 BAM
27 gen 2026	1 BAM = 1.2232 BZD	1 BZD = 0.8175 BAM
28 gen 2026	1 BAM = 1.2307 BZD	1 BZD = 0.8125 BAM
29 gen 2026	1 BAM = 1.2307 BZD	1 BZD = 0.8125 BAM
30 gen 2026	1 BAM = 1.2288 BZD	1 BZD = 0.8138 BAM
31 gen 2026	1 BAM = 1.2288 BZD	1 BZD = 0.8138 BAM

Feb 2026

Data	BAM-BZD	BZD-BAM
01 feb 2026	1 BAM = 1.2288 BZD	1 BZD = 0.8138 BAM
02 feb 2026	1 BAM = 1.2201 BZD	1 BZD = 0.8196 BAM
03 feb 2026	1 BAM = 1.2121 BZD	1 BZD = 0.825 BAM
04 feb 2026	1 BAM = 1.2145 BZD	1 BZD = 0.8234 BAM
05 feb 2026	1 BAM = 1.2128 BZD	1 BZD = 0.8246 BAM
06 feb 2026	1 BAM = 1.2124 BZD	1 BZD = 0.8248 BAM
07 feb 2026	1 BAM = 1.2124 BZD	1 BZD = 0.8248 BAM
08 feb 2026	1 BAM = 1.2124 BZD	1 BZD = 0.8248 BAM
09 feb 2026	1 BAM = 1.2205 BZD	1 BZD = 0.8193 BAM
10 feb 2026	1 BAM = 1.2241 BZD	1 BZD = 0.8169 BAM
11 feb 2026	1 BAM = 1.2246 BZD	1 BZD = 0.8166 BAM
12 feb 2026	1 BAM = 1.2222 BZD	1 BZD = 0.8182 BAM
13 feb 2026	1 BAM = 1.2195 BZD	1 BZD = 0.82 BAM
14 feb 2026	1 BAM = 1.2195 BZD	1 BZD = 0.82 BAM
15 feb 2026	1 BAM = 1.2195 BZD	1 BZD = 0.82 BAM
16 feb 2026	1 BAM = 1.2198 BZD	1 BZD = 0.8198 BAM
17 feb 2026	1 BAM = 1.2165 BZD	1 BZD = 0.822 BAM
18 feb 2026	1 BAM = 1.217 BZD	1 BZD = 0.8217 BAM
19 feb 2026	1 BAM = 1.2114 BZD	1 BZD = 0.8255 BAM
20 feb 2026	1 BAM = 1.21 BZD	1 BZD = 0.8264 BAM
21 feb 2026	1 BAM = 1.21 BZD	1 BZD = 0.8264 BAM
22 feb 2026	1 BAM = 1.21 BZD	1 BZD = 0.8264 BAM
23 feb 2026	1 BAM = 1.2101 BZD	1 BZD = 0.8264 BAM
24 feb 2026	1 BAM = 1.2114 BZD	1 BZD = 0.8255 BAM
25 feb 2026	1 BAM = 1.2108 BZD	1 BZD = 0.8259 BAM
26 feb 2026	1 BAM = 1.2139 BZD	1 BZD = 0.8238 BAM
27 feb 2026	1 BAM = 1.2135 BZD	1 BZD = 0.8241 BAM
28 feb 2026	1 BAM = 1.2135 BZD	1 BZD = 0.8241 BAM

Mar 2026

Data	BAM-BZD	BZD-BAM
01 mar 2026	1 BAM = 1.2135 BZD	1 BZD = 0.8241 BAM
02 mar 2026	1 BAM = 1.2066 BZD	1 BZD = 0.8288 BAM
03 mar 2026	1 BAM = 1.1926 BZD	1 BZD = 0.8385 BAM
04 mar 2026	1 BAM = 1.1964 BZD	1 BZD = 0.8358 BAM
05 mar 2026	1 BAM = 1.194 BZD	1 BZD = 0.8375 BAM
06 mar 2026	1 BAM = 1.189 BZD	1 BZD = 0.841 BAM
07 mar 2026	1 BAM = 1.189 BZD	1 BZD = 0.841 BAM
08 mar 2026	1 BAM = 1.189 BZD	1 BZD = 0.841 BAM
09 mar 2026	1 BAM = 1.1888 BZD	1 BZD = 0.8412 BAM
10 mar 2026	1 BAM = 1.1969 BZD	1 BZD = 0.8355 BAM
11 mar 2026	1 BAM = 1.1886 BZD	1 BZD = 0.8413 BAM
12 mar 2026	1 BAM = 1.1884 BZD	1 BZD = 0.8415 BAM
13 mar 2026	1 BAM = 1.1793 BZD	1 BZD = 0.8479 BAM
14 mar 2026	1 BAM = 1.1793 BZD	1 BZD = 0.848 BAM
15 mar 2026	1 BAM = 1.1793 BZD	1 BZD = 0.848 BAM
16 mar 2026	1 BAM = 1.1805 BZD	1 BZD = 0.8471 BAM
17 mar 2026	1 BAM = 1.1834 BZD	1 BZD = 0.845 BAM
18 mar 2026	1 BAM = 1.1873 BZD	1 BZD = 0.8422 BAM
19 mar 2026	1 BAM = 1.1805 BZD	1 BZD = 0.8471 BAM
20 mar 2026	1 BAM = 1.1899 BZD	1 BZD = 0.8404 BAM
21 mar 2026	1 BAM = 1.1899 BZD	1 BZD = 0.8404 BAM
22 mar 2026	1 BAM = 1.1899 BZD	1 BZD = 0.8404 BAM
23 mar 2026	1 BAM = 1.1883 BZD	1 BZD = 0.8415 BAM
24 mar 2026	1 BAM = 1.1918 BZD	1 BZD = 0.8391 BAM
25 mar 2026	1 BAM = 1.1935 BZD	1 BZD = 0.8379 BAM
26 mar 2026	1 BAM = 1.1851 BZD	1 BZD = 0.8438 BAM
27 mar 2026	1 BAM = 1.1833 BZD	1 BZD = 0.8451 BAM
28 mar 2026	1 BAM = 1.1833 BZD	1 BZD = 0.8451 BAM
29 mar 2026	1 BAM = 1.1834 BZD	1 BZD = 0.8451 BAM
30 mar 2026	1 BAM = 1.1815 BZD	1 BZD = 0.8464 BAM
31 mar 2026	1 BAM = 1.1783 BZD	1 BZD = 0.8487 BAM

Apr 2026

Data	BAM-BZD	BZD-BAM
01 apr 2026	1 BAM = 1.1929 BZD	1 BZD = 0.8383 BAM
02 apr 2026	1 BAM = 1.1838 BZD	1 BZD = 0.8447 BAM
03 apr 2026	1 BAM = 1.1838 BZD	1 BZD = 0.8447 BAM
04 apr 2026	1 BAM = 1.1838 BZD	1 BZD = 0.8447 BAM
05 apr 2026	1 BAM = 1.1838 BZD	1 BZD = 0.8447 BAM
06 apr 2026	1 BAM = 1.1838 BZD	1 BZD = 0.8447 BAM
07 apr 2026	1 BAM = 1.1881 BZD	1 BZD = 0.8417 BAM
08 apr 2026	1 BAM = 1.2021 BZD	1 BZD = 0.8319 BAM
09 apr 2026	1 BAM = 1.2002 BZD	1 BZD = 0.8332 BAM
10 apr 2026	1 BAM = 1.2043 BZD	1 BZD = 0.8303 BAM
11 apr 2026	1 BAM = 1.2045 BZD	1 BZD = 0.8302 BAM
12 apr 2026	1 BAM = 1.2045 BZD	1 BZD = 0.8302 BAM
13 apr 2026	1 BAM = 1.2025 BZD	1 BZD = 0.8316 BAM
14 apr 2026	1 BAM = 1.2131 BZD	1 BZD = 0.8243 BAM
15 apr 2026	1 BAM = 1.2111 BZD	1 BZD = 0.8257 BAM
16 apr 2026	1 BAM = 1.2114 BZD	1 BZD = 0.8255 BAM
17 apr 2026	1 BAM = 1.2129 BZD	1 BZD = 0.8245 BAM
18 apr 2026	1 BAM = 1.2129 BZD	1 BZD = 0.8245 BAM
19 apr 2026	1 BAM = 1.2129 BZD	1 BZD = 0.8245 BAM
20 apr 2026	1 BAM = 1.2104 BZD	1 BZD = 0.8262 BAM
21 apr 2026	1 BAM = 1.2094 BZD	1 BZD = 0.8268 BAM
22 apr 2026	1 BAM = 1.2085 BZD	1 BZD = 0.8275 BAM
23 apr 2026	1 BAM = 1.2085 BZD	1 BZD = 0.8275 BAM
24 apr 2026	1 BAM = 1.2035 BZD	1 BZD = 0.8309 BAM
25 apr 2026	1 BAM = 1.2018 BZD	1 BZD = 0.8321 BAM
26 apr 2026	1 BAM = 1.2035 BZD	1 BZD = 0.8309 BAM
27 apr 2026	1 BAM = 1.2091 BZD	1 BZD = 0.827 BAM
28 apr 2026	1 BAM = 1.2025 BZD	1 BZD = 0.8316 BAM
29 apr 2026	1 BAM = 1.2041 BZD	1 BZD = 0.8305 BAM
30 apr 2026	1 BAM = 1.2048 BZD	1 BZD = 0.83 BAM

May 2026

Data	BAM-BZD	BZD-BAM
01 mag 2026	1 BAM = 1.2048 BZD	1 BZD = 0.83 BAM
02 mag 2026	1 BAM = 1.2048 BZD	1 BZD = 0.83 BAM
03 mag 2026	1 BAM = 1.2048 BZD	1 BZD = 0.83 BAM
04 mag 2026	1 BAM = 1.2037 BZD	1 BZD = 0.8308 BAM
05 mag 2026	1 BAM = 1.202 BZD	1 BZD = 0.8319 BAM
06 mag 2026	1 BAM = 1.2123 BZD	1 BZD = 0.8249 BAM
07 mag 2026	1 BAM = 1.21 BZD	1 BZD = 0.8264 BAM
08 mag 2026	1 BAM = 1.2096 BZD	1 BZD = 0.8267 BAM
09 mag 2026	1 BAM = 1.2097 BZD	1 BZD = 0.8266 BAM
10 mag 2026	1 BAM = 1.2097 BZD	1 BZD = 0.8266 BAM
11 mag 2026	1 BAM = 1.2102 BZD	1 BZD = 0.8263 BAM
12 mag 2026	1 BAM = 1.2073 BZD	1 BZD = 0.8283 BAM
13 mag 2026	1 BAM = 1.2045 BZD	1 BZD = 0.8302 BAM
14 mag 2026	1 BAM = 1.204 BZD	1 BZD = 0.8305 BAM
15 mag 2026	1 BAM = 1.204 BZD	1 BZD = 0.8305 BAM

Informazioni sui tassi di cambio tra BAM-BZD e BZD-BAM

La valuta Bosniaco Marco Convertibile (BAM) è la valuta usata in Bosnia-Erzegovina. La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bosnia-Erzegovina e Belize, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie