currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BAM-CNY e CNY-BAM - 2025

Tassi di cambio tra BAM-CNY e CNY-BAM - 2025

Tassi di cambio tra BAM-CNY e CNY-BAM

Consulta qui di seguito i tassi di cambio per BAM-CNY e CNY-BAM per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BAM = 4,0806 CNY
1 CNY = 0,2451 BAM
1A 2A 3A
BAM rispetto a CNYCNY rispetto a BAM
4,2763 Data: 7/29 4,2621 Data: 7/28 4,2974 Data: 7/27 4,2974 Data: 7/26 4,2867 Data: 7/25 4,3009 Data: 7/24 4,3018 Data: 7/23 4,2934 Data: 7/22 4,2793 Data: 7/21 4,2681 Data: 7/20 4,2681 Data: 7/19 4,2770 Data: 7/18 4,2525 Data: 7/17 4,2598 Data: 7/16 4,2787 Data: 7/15 4,2864 Data: 7/14 4,2867 Data: 7/13 4,2867 Data: 7/12 4,2907 Data: 7/11 4,3031 Data: 7/10 4,2928 Data: 7/9 4,3051 Data: 7/8 4,2960 Data: 7/7 4,3153 Data: 7/6 4,3153 Data: 7/5 4,3164 Data: 7/4 4,3203 Data: 7/3 4,3115 Data: 7/2 4,3259 Data: 7/1 4,2996 Data: 6/30 4,2990 Data: 6/29 4,2990 Data: 6/28 4,2950 Data: 6/27 4,2938 Data: 6/26 4,2565 Data: 6/25 4,2598 Data: 6/24 4,2162 Data: 6/23 4,2369 Data: 6/22 4,2369 Data: 6/21 4,2333 Data: 6/20 4,2213 Data: 6/19 4,2251 Data: 6/18 4,2484 Data: 6/17 4,2524 Data: 6/16 4,2431 Data: 6/15 4,2431 Data: 6/14 4,2164 Data: 6/13 4,2647 Data: 6/12 4,2022 Data: 6/11 4,1964 Data: 6/10 4,1977 Data: 6/9 4,1919 Data: 6/8 4,1919 Data: 6/7 4,1910 Data: 6/6 4,1952 Data: 6/5 4,1946 Data: 6/4 4,1965 Data: 6/3 4,2079 Data: 6/2 4,1750 Data: 6/1 4,1750 Data: 5/31 4,1750 Data: 5/30 4,1558 Data: 5/29 4,1709 Data: 5/28 4,1790 Data: 5/27 4,1931 Data: 5/26 4,1877 Data: 5/25 4,1877 Data: 5/24 4,1793 Data: 5/23 4,1632 Data: 5/22 4,1867 Data: 5/21 4,1469 Data: 5/20 4,1570 Data: 5/19 4,1151 Data: 5/18 4,1151 Data: 5/17 4,1289 Data: 5/16 4,1239 Data: 5/15 4,1331 Data: 5/14 4,0917 Data: 5/13 4,1080 Data: 5/12 4,1631 Data: 5/11 4,1631 Data: 5/10 4,1562 Data: 5/9 4,1744 Data: 5/8 4,1943 Data: 5/7 4,2116 Data: 5/6 4,2219 Data: 5/5 4,2030 Data: 5/4 4,2030 Data: 5/3 4,2118 Data: 5/2 4,2114 Data: 5/1 4,2243 Data: 4/30 4,2453 Data: 4/29 4,2283 Data: 4/28 4,2317 Data: 4/27 4,2317 Data: 4/26 4,2312 Data: 4/25 4,2428 Data: 4/24 4,2635 Data: 4/23 4,2885 Data: 4/22 4,2436 Data: 4/21 4,2448 Data: 4/20 4,2448 Data: 4/19 4,2138 Data: 4/18 4,2707 Data: 4/17 4,2700 Data: 4/16 4,2586 Data: 4/15 4,2459 Data: 4/14 4,2357 Data: 4/13 4,2357 Data: 4/12 4,2388 Data: 4/11 4,1620 Data: 4/10 4,1435 Data: 4/9 4,0883 Data: 4/8 4,0784 Data: 4/7 4,0814 Data: 4/6 4,0814 Data: 4/5 4,1161 Data: 4/4 4,1071 Data: 4/3 4,0140 Data: 4/2 4,0052 Data: 4/1 4,0178 Data: 3/31 4,0433 Data: 3/30 4,0433 Data: 3/29 4,0006 Data: 3/28 4,0050 Data: 3/27 4,0024 Data: 3/26 4,0138 Data: 3/25 4,0121 Data: 3/24 4,0318 Data: 3/23 4,0318 Data: 3/22 4,0218 Data: 3/21 4,0118 Data: 3/20 4,0326 Data: 3/19 4,0379 Data: 3/18 4,0333 Data: 3/17 4,0421 Data: 3/16 4,0421 Data: 3/15 4,0354 Data: 3/14 4,0181 Data: 3/13 4,0440 Data: 3/12 4,0485 Data: 3/11 4,0115 Data: 3/10 4,0083 Data: 3/9 4,0083 Data: 3/8 4,0204 Data: 3/7 4,0036 Data: 3/6 3,9730 Data: 3/5 3,9275 Data: 3/4 3,8981 Data: 3/3 3,8655 Data: 3/2 3,8748 Data: 3/1 3,8761 Data: 2/28 3,8986 Data: 2/27 3,8869 Data: 2/26 3,8903 Data: 2/25 3,8821 Data: 2/24 3,8800 Data: 2/23 3,8800 Data: 2/22 3,8822 Data: 2/21 3,8885 Data: 2/20 3,8823 Data: 2/19 3,8776 Data: 2/18 3,8875 Data: 2/17 3,8939 Data: 2/16 3,8939 Data: 2/15 3,9002 Data: 2/14 3,8867 Data: 2/13 3,8772 Data: 2/12 3,8564 Data: 2/11 3,8519 Data: 2/10 3,8513 Data: 2/9 3,8513 Data: 2/8 3,8666 Data: 2/7 3,8615 Data: 2/6 3,8715 Data: 2/5 3,7944 Data: 2/4 3,7756 Data: 2/3 3,8078 Data: 2/2 3,8141 Data: 2/1 3,8145 Data: 1/31 3,8118 Data: 1/30 3,8539 Data: 1/29 3,8611 Data: 1/28 3,8977 Data: 1/27 3,8911 Data: 1/26 3,8911 Data: 1/25 3,8841 Data: 1/24 3,8747 Data: 1/23 3,8700 Data: 1/22 3,8719 Data: 1/21 3,8487 Data: 1/20 3,8597 Data: 1/19 3,8597 Data: 1/18 3,8605 Data: 1/17 3,8551 Data: 1/16 3,8621 Data: 1/15 3,8393 Data: 1/14 3,8208 Data: 1/13 3,8454 Data: 1/12 3,8454 Data: 1/11 3,8622 Data: 1/10 3,8622 Data: 1/9 3,8560 Data: 1/8 3,8991 Data: 1/7 3,8954 Data: 1/6 3,8607 Data: 1/5 3,8607 Data: 1/4 3,8523 Data: 1/3 3,8559 Data: 1/2 3,9017 Data: 1/1 4,2763 Data: 7/29 4,2621 Data: 7/28 4,2974 Data: 7/27 4,2974 Data: 7/26 4,2867 Data: 7/25 4,3009 Data: 7/24 4,3018 Data: 7/23 4,2934 Data: 7/22 4,2793 Data: 7/21 4,2681 Data: 7/20 4,2681 Data: 7/19 4,2770 Data: 7/18 4,2525 Data: 7/17 4,2598 Data: 7/16 4,2787 Data: 7/15 4,2864 Data: 7/14 4,2867 Data: 7/13 4,2867 Data: 7/12 4,2907 Data: 7/11 4,3031 Data: 7/10 4,2928 Data: 7/9 4,3051 Data: 7/8 4,2960 Data: 7/7 4,3153 Data: 7/6 4,3153 Data: 7/5 4,3164 Data: 7/4 4,3203 Data: 7/3 4,3115 Data: 7/2 4,3259 Data: 7/1 4,2996 Data: 6/30 4,2990 Data: 6/29 4,2990 Data: 6/28 4,2950 Data: 6/27 4,2938 Data: 6/26 4,2565 Data: 6/25 4,2598 Data: 6/24 4,2162 Data: 6/23 4,2369 Data: 6/22 4,2369 Data: 6/21 4,2333 Data: 6/20 4,2213 Data: 6/19 4,2251 Data: 6/18 4,2484 Data: 6/17 4,2524 Data: 6/16 4,2431 Data: 6/15 4,2431 Data: 6/14 4,2164 Data: 6/13 4,2647 Data: 6/12 4,2022 Data: 6/11 4,1964 Data: 6/10 4,1977 Data: 6/9 4,1919 Data: 6/8 4,1919 Data: 6/7 4,1910 Data: 6/6 4,1952 Data: 6/5 4,1946 Data: 6/4 4,1965 Data: 6/3 4,2079 Data: 6/2 4,1750 Data: 6/1 4,1750 Data: 5/31 4,1750 Data: 5/30 4,1558 Data: 5/29 4,1709 Data: 5/28 4,1790 Data: 5/27 4,1931 Data: 5/26 4,1877 Data: 5/25 4,1877 Data: 5/24 4,1793 Data: 5/23 4,1632 Data: 5/22 4,1867 Data: 5/21 4,1469 Data: 5/20 4,1570 Data: 5/19 4,1151 Data: 5/18 4,1151 Data: 5/17 4,1289 Data: 5/16 4,1239 Data: 5/15 4,1331 Data: 5/14 4,0917 Data: 5/13 4,1080 Data: 5/12 4,1631 Data: 5/11 4,1631 Data: 5/10 4,1562 Data: 5/9 4,1744 Data: 5/8 4,1943 Data: 5/7 4,2116 Data: 5/6 4,2219 Data: 5/5 4,2030 Data: 5/4 4,2030 Data: 5/3 4,2118 Data: 5/2 4,2114 Data: 5/1 4,2243 Data: 4/30 4,2453 Data: 4/29 4,2283 Data: 4/28 4,2317 Data: 4/27 4,2317 Data: 4/26 4,2312 Data: 4/25 4,2428 Data: 4/24 4,2635 Data: 4/23 4,2885 Data: 4/22 4,2436 Data: 4/21 4,2448 Data: 4/20 4,2448 Data: 4/19 4,2138 Data: 4/18 4,2707 Data: 4/17 4,2700 Data: 4/16 4,2586 Data: 4/15 4,2459 Data: 4/14 4,2357 Data: 4/13 4,2357 Data: 4/12 4,2388 Data: 4/11 4,1620 Data: 4/10 4,1435 Data: 4/9 4,0883 Data: 4/8 4,0784 Data: 4/7 4,0814 Data: 4/6 4,0814 Data: 4/5 4,1161 Data: 4/4 4,1071 Data: 4/3 4,0140 Data: 4/2 4,0052 Data: 4/1 4,0178 Data: 3/31 4,0433 Data: 3/30 4,0433 Data: 3/29 4,0006 Data: 3/28 4,0050 Data: 3/27 4,0024 Data: 3/26 4,0138 Data: 3/25 4,0121 Data: 3/24 4,0318 Data: 3/23 4,0318 Data: 3/22 4,0218 Data: 3/21 4,0118 Data: 3/20 4,0326 Data: 3/19 4,0379 Data: 3/18 4,0333 Data: 3/17 4,0421 Data: 3/16 4,0421 Data: 3/15 4,0354 Data: 3/14 4,0181 Data: 3/13 4,0440 Data: 3/12 4,0485 Data: 3/11 4,0115 Data: 3/10 4,0083 Data: 3/9 4,0083 Data: 3/8 4,0204 Data: 3/7 4,0036 Data: 3/6 3,9730 Data: 3/5 3,9275 Data: 3/4 3,8981 Data: 3/3 3,8655 Data: 3/2 3,8748 Data: 3/1 3,8761 Data: 2/28 3,8986 Data: 2/27 3,8869 Data: 2/26 3,8903 Data: 2/25 3,8821 Data: 2/24 3,8800 Data: 2/23 3,8800 Data: 2/22 3,8822 Data: 2/21 3,8885 Data: 2/20 3,8823 Data: 2/19 3,8776 Data: 2/18 3,8875 Data: 2/17 3,8939 Data: 2/16 3,8939 Data: 2/15 3,9002 Data: 2/14 3,8867 Data: 2/13 3,8772 Data: 2/12 3,8564 Data: 2/11 3,8519 Data: 2/10 3,8513 Data: 2/9 3,8513 Data: 2/8 3,8666 Data: 2/7 3,8615 Data: 2/6 3,8715 Data: 2/5 3,7944 Data: 2/4 3,7756 Data: 2/3 3,8078 Data: 2/2 3,8141 Data: 2/1 3,8145 Data: 1/31 3,8118 Data: 1/30 3,8539 Data: 1/29 3,8611 Data: 1/28 3,8977 Data: 1/27 3,8911 Data: 1/26 3,8911 Data: 1/25 3,8841 Data: 1/24 3,8747 Data: 1/23 3,8700 Data: 1/22 3,8719 Data: 1/21 3,8487 Data: 1/20 3,8597 Data: 1/19 3,8597 Data: 1/18 3,8605 Data: 1/17 3,8551 Data: 1/16 3,8621 Data: 1/15 3,8393 Data: 1/14 3,8208 Data: 1/13 3,8454 Data: 1/12 3,8454 Data: 1/11 3,8622 Data: 1/10 3,8622 Data: 1/9 3,8560 Data: 1/8 3,8991 Data: 1/7 3,8954 Data: 1/6 3,8607 Data: 1/5 3,8607 Data: 1/4 3,8523 Data: 1/3 3,8559 Data: 1/2 3,9017 Data: 1/1

Jan 2025

DataBAM-CNYCNY-BAM
01 gen 2025 1 BAM = 3.9017 CNY 1 CNY = 0.2563 BAM
02 gen 2025 1 BAM = 3.8559 CNY 1 CNY = 0.2593 BAM
03 gen 2025 1 BAM = 3.8523 CNY 1 CNY = 0.2596 BAM
04 gen 2025 1 BAM = 3.8607 CNY 1 CNY = 0.259 BAM
05 gen 2025 1 BAM = 3.8607 CNY 1 CNY = 0.259 BAM
06 gen 2025 1 BAM = 3.8954 CNY 1 CNY = 0.2567 BAM
07 gen 2025 1 BAM = 3.8991 CNY 1 CNY = 0.2565 BAM
08 gen 2025 1 BAM = 3.856 CNY 1 CNY = 0.2593 BAM
09 gen 2025 1 BAM = 3.8622 CNY 1 CNY = 0.2589 BAM
10 gen 2025 1 BAM = 3.8622 CNY 1 CNY = 0.2589 BAM
11 gen 2025 1 BAM = 3.8454 CNY 1 CNY = 0.2601 BAM
12 gen 2025 1 BAM = 3.8454 CNY 1 CNY = 0.2601 BAM
13 gen 2025 1 BAM = 3.8208 CNY 1 CNY = 0.2617 BAM
14 gen 2025 1 BAM = 3.8393 CNY 1 CNY = 0.2605 BAM
15 gen 2025 1 BAM = 3.8621 CNY 1 CNY = 0.2589 BAM
16 gen 2025 1 BAM = 3.8551 CNY 1 CNY = 0.2594 BAM
17 gen 2025 1 BAM = 3.8605 CNY 1 CNY = 0.259 BAM
18 gen 2025 1 BAM = 3.8597 CNY 1 CNY = 0.2591 BAM
19 gen 2025 1 BAM = 3.8597 CNY 1 CNY = 0.2591 BAM
20 gen 2025 1 BAM = 3.8487 CNY 1 CNY = 0.2598 BAM
21 gen 2025 1 BAM = 3.8719 CNY 1 CNY = 0.2583 BAM
22 gen 2025 1 BAM = 3.87 CNY 1 CNY = 0.2584 BAM
23 gen 2025 1 BAM = 3.8747 CNY 1 CNY = 0.2581 BAM
24 gen 2025 1 BAM = 3.8841 CNY 1 CNY = 0.2575 BAM
25 gen 2025 1 BAM = 3.8911 CNY 1 CNY = 0.257 BAM
26 gen 2025 1 BAM = 3.8911 CNY 1 CNY = 0.257 BAM
27 gen 2025 1 BAM = 3.8977 CNY 1 CNY = 0.2566 BAM
28 gen 2025 1 BAM = 3.8611 CNY 1 CNY = 0.259 BAM
29 gen 2025 1 BAM = 3.8539 CNY 1 CNY = 0.2595 BAM
30 gen 2025 1 BAM = 3.8118 CNY 1 CNY = 0.2623 BAM
31 gen 2025 1 BAM = 3.8145 CNY 1 CNY = 0.2622 BAM

Feb 2025

DataBAM-CNYCNY-BAM
01 feb 2025 1 BAM = 3.8141 CNY 1 CNY = 0.2622 BAM
02 feb 2025 1 BAM = 3.8078 CNY 1 CNY = 0.2626 BAM
03 feb 2025 1 BAM = 3.7756 CNY 1 CNY = 0.2649 BAM
04 feb 2025 1 BAM = 3.7944 CNY 1 CNY = 0.2635 BAM
05 feb 2025 1 BAM = 3.8715 CNY 1 CNY = 0.2583 BAM
06 feb 2025 1 BAM = 3.8615 CNY 1 CNY = 0.259 BAM
07 feb 2025 1 BAM = 3.8666 CNY 1 CNY = 0.2586 BAM
08 feb 2025 1 BAM = 3.8513 CNY 1 CNY = 0.2597 BAM
09 feb 2025 1 BAM = 3.8513 CNY 1 CNY = 0.2597 BAM
10 feb 2025 1 BAM = 3.8519 CNY 1 CNY = 0.2596 BAM
11 feb 2025 1 BAM = 3.8564 CNY 1 CNY = 0.2593 BAM
12 feb 2025 1 BAM = 3.8772 CNY 1 CNY = 0.2579 BAM
13 feb 2025 1 BAM = 3.8867 CNY 1 CNY = 0.2573 BAM
14 feb 2025 1 BAM = 3.9002 CNY 1 CNY = 0.2564 BAM
15 feb 2025 1 BAM = 3.8939 CNY 1 CNY = 0.2568 BAM
16 feb 2025 1 BAM = 3.8939 CNY 1 CNY = 0.2568 BAM
17 feb 2025 1 BAM = 3.8875 CNY 1 CNY = 0.2572 BAM
18 feb 2025 1 BAM = 3.8776 CNY 1 CNY = 0.2579 BAM
19 feb 2025 1 BAM = 3.8823 CNY 1 CNY = 0.2576 BAM
20 feb 2025 1 BAM = 3.8885 CNY 1 CNY = 0.2572 BAM
21 feb 2025 1 BAM = 3.8822 CNY 1 CNY = 0.2576 BAM
22 feb 2025 1 BAM = 3.88 CNY 1 CNY = 0.2577 BAM
23 feb 2025 1 BAM = 3.88 CNY 1 CNY = 0.2577 BAM
24 feb 2025 1 BAM = 3.8821 CNY 1 CNY = 0.2576 BAM
25 feb 2025 1 BAM = 3.8903 CNY 1 CNY = 0.257 BAM
26 feb 2025 1 BAM = 3.8869 CNY 1 CNY = 0.2573 BAM
27 feb 2025 1 BAM = 3.8986 CNY 1 CNY = 0.2565 BAM
28 feb 2025 1 BAM = 3.8761 CNY 1 CNY = 0.258 BAM

Mar 2025

DataBAM-CNYCNY-BAM
01 mar 2025 1 BAM = 3.8748 CNY 1 CNY = 0.2581 BAM
02 mar 2025 1 BAM = 3.8655 CNY 1 CNY = 0.2587 BAM
03 mar 2025 1 BAM = 3.8981 CNY 1 CNY = 0.2565 BAM
04 mar 2025 1 BAM = 3.9275 CNY 1 CNY = 0.2546 BAM
05 mar 2025 1 BAM = 3.973 CNY 1 CNY = 0.2517 BAM
06 mar 2025 1 BAM = 4.0036 CNY 1 CNY = 0.2498 BAM
07 mar 2025 1 BAM = 4.0204 CNY 1 CNY = 0.2487 BAM
08 mar 2025 1 BAM = 4.0083 CNY 1 CNY = 0.2495 BAM
09 mar 2025 1 BAM = 4.0083 CNY 1 CNY = 0.2495 BAM
10 mar 2025 1 BAM = 4.0115 CNY 1 CNY = 0.2493 BAM
11 mar 2025 1 BAM = 4.0485 CNY 1 CNY = 0.247 BAM
12 mar 2025 1 BAM = 4.044 CNY 1 CNY = 0.2473 BAM
13 mar 2025 1 BAM = 4.0181 CNY 1 CNY = 0.2489 BAM
14 mar 2025 1 BAM = 4.0354 CNY 1 CNY = 0.2478 BAM
15 mar 2025 1 BAM = 4.0421 CNY 1 CNY = 0.2474 BAM
16 mar 2025 1 BAM = 4.0421 CNY 1 CNY = 0.2474 BAM
17 mar 2025 1 BAM = 4.0333 CNY 1 CNY = 0.2479 BAM
18 mar 2025 1 BAM = 4.0379 CNY 1 CNY = 0.2477 BAM
19 mar 2025 1 BAM = 4.0326 CNY 1 CNY = 0.248 BAM
20 mar 2025 1 BAM = 4.0118 CNY 1 CNY = 0.2493 BAM
21 mar 2025 1 BAM = 4.0218 CNY 1 CNY = 0.2486 BAM
22 mar 2025 1 BAM = 4.0318 CNY 1 CNY = 0.248 BAM
23 mar 2025 1 BAM = 4.0318 CNY 1 CNY = 0.248 BAM
24 mar 2025 1 BAM = 4.0121 CNY 1 CNY = 0.2492 BAM
25 mar 2025 1 BAM = 4.0138 CNY 1 CNY = 0.2491 BAM
26 mar 2025 1 BAM = 4.0024 CNY 1 CNY = 0.2498 BAM
27 mar 2025 1 BAM = 4.005 CNY 1 CNY = 0.2497 BAM
28 mar 2025 1 BAM = 4.0006 CNY 1 CNY = 0.25 BAM
29 mar 2025 1 BAM = 4.0433 CNY 1 CNY = 0.2473 BAM
30 mar 2025 1 BAM = 4.0433 CNY 1 CNY = 0.2473 BAM
31 mar 2025 1 BAM = 4.0178 CNY 1 CNY = 0.2489 BAM

Apr 2025

DataBAM-CNYCNY-BAM
01 apr 2025 1 BAM = 4.0052 CNY 1 CNY = 0.2497 BAM
02 apr 2025 1 BAM = 4.014 CNY 1 CNY = 0.2491 BAM
03 apr 2025 1 BAM = 4.1071 CNY 1 CNY = 0.2435 BAM
04 apr 2025 1 BAM = 4.1161 CNY 1 CNY = 0.2429 BAM
05 apr 2025 1 BAM = 4.0814 CNY 1 CNY = 0.245 BAM
06 apr 2025 1 BAM = 4.0814 CNY 1 CNY = 0.245 BAM
07 apr 2025 1 BAM = 4.0784 CNY 1 CNY = 0.2452 BAM
08 apr 2025 1 BAM = 4.0883 CNY 1 CNY = 0.2446 BAM
09 apr 2025 1 BAM = 4.1435 CNY 1 CNY = 0.2413 BAM
10 apr 2025 1 BAM = 4.162 CNY 1 CNY = 0.2403 BAM
11 apr 2025 1 BAM = 4.2388 CNY 1 CNY = 0.2359 BAM
12 apr 2025 1 BAM = 4.2357 CNY 1 CNY = 0.2361 BAM
13 apr 2025 1 BAM = 4.2357 CNY 1 CNY = 0.2361 BAM
14 apr 2025 1 BAM = 4.2459 CNY 1 CNY = 0.2355 BAM
15 apr 2025 1 BAM = 4.2586 CNY 1 CNY = 0.2348 BAM
16 apr 2025 1 BAM = 4.27 CNY 1 CNY = 0.2342 BAM
17 apr 2025 1 BAM = 4.2707 CNY 1 CNY = 0.2342 BAM
18 apr 2025 1 BAM = 4.2138 CNY 1 CNY = 0.2373 BAM
19 apr 2025 1 BAM = 4.2448 CNY 1 CNY = 0.2356 BAM
20 apr 2025 1 BAM = 4.2448 CNY 1 CNY = 0.2356 BAM
21 apr 2025 1 BAM = 4.2436 CNY 1 CNY = 0.2357 BAM
22 apr 2025 1 BAM = 4.2885 CNY 1 CNY = 0.2332 BAM
23 apr 2025 1 BAM = 4.2635 CNY 1 CNY = 0.2345 BAM
24 apr 2025 1 BAM = 4.2428 CNY 1 CNY = 0.2357 BAM
25 apr 2025 1 BAM = 4.2312 CNY 1 CNY = 0.2363 BAM
26 apr 2025 1 BAM = 4.2317 CNY 1 CNY = 0.2363 BAM
27 apr 2025 1 BAM = 4.2317 CNY 1 CNY = 0.2363 BAM
28 apr 2025 1 BAM = 4.2283 CNY 1 CNY = 0.2365 BAM
29 apr 2025 1 BAM = 4.2453 CNY 1 CNY = 0.2356 BAM
30 apr 2025 1 BAM = 4.2243 CNY 1 CNY = 0.2367 BAM

May 2025

DataBAM-CNYCNY-BAM
01 mag 2025 1 BAM = 4.2114 CNY 1 CNY = 0.2374 BAM
02 mag 2025 1 BAM = 4.2118 CNY 1 CNY = 0.2374 BAM
03 mag 2025 1 BAM = 4.203 CNY 1 CNY = 0.2379 BAM
04 mag 2025 1 BAM = 4.203 CNY 1 CNY = 0.2379 BAM
05 mag 2025 1 BAM = 4.2219 CNY 1 CNY = 0.2369 BAM
06 mag 2025 1 BAM = 4.2116 CNY 1 CNY = 0.2374 BAM
07 mag 2025 1 BAM = 4.1943 CNY 1 CNY = 0.2384 BAM
08 mag 2025 1 BAM = 4.1744 CNY 1 CNY = 0.2396 BAM
09 mag 2025 1 BAM = 4.1562 CNY 1 CNY = 0.2406 BAM
10 mag 2025 1 BAM = 4.1631 CNY 1 CNY = 0.2402 BAM
11 mag 2025 1 BAM = 4.1631 CNY 1 CNY = 0.2402 BAM
12 mag 2025 1 BAM = 4.108 CNY 1 CNY = 0.2434 BAM
13 mag 2025 1 BAM = 4.0917 CNY 1 CNY = 0.2444 BAM
14 mag 2025 1 BAM = 4.1331 CNY 1 CNY = 0.242 BAM
15 mag 2025 1 BAM = 4.1239 CNY 1 CNY = 0.2425 BAM
16 mag 2025 1 BAM = 4.1289 CNY 1 CNY = 0.2422 BAM
17 mag 2025 1 BAM = 4.1151 CNY 1 CNY = 0.243 BAM
18 mag 2025 1 BAM = 4.1151 CNY 1 CNY = 0.243 BAM
19 mag 2025 1 BAM = 4.157 CNY 1 CNY = 0.2406 BAM
20 mag 2025 1 BAM = 4.1469 CNY 1 CNY = 0.2411 BAM
21 mag 2025 1 BAM = 4.1867 CNY 1 CNY = 0.2388 BAM
22 mag 2025 1 BAM = 4.1632 CNY 1 CNY = 0.2402 BAM
23 mag 2025 1 BAM = 4.1793 CNY 1 CNY = 0.2393 BAM
24 mag 2025 1 BAM = 4.1877 CNY 1 CNY = 0.2388 BAM
25 mag 2025 1 BAM = 4.1877 CNY 1 CNY = 0.2388 BAM
26 mag 2025 1 BAM = 4.1931 CNY 1 CNY = 0.2385 BAM
27 mag 2025 1 BAM = 4.179 CNY 1 CNY = 0.2393 BAM
28 mag 2025 1 BAM = 4.1709 CNY 1 CNY = 0.2398 BAM
29 mag 2025 1 BAM = 4.1558 CNY 1 CNY = 0.2406 BAM
30 mag 2025 1 BAM = 4.175 CNY 1 CNY = 0.2395 BAM
31 mag 2025 1 BAM = 4.175 CNY 1 CNY = 0.2395 BAM

Jun 2025

DataBAM-CNYCNY-BAM
01 giu 2025 1 BAM = 4.175 CNY 1 CNY = 0.2395 BAM
02 giu 2025 1 BAM = 4.2079 CNY 1 CNY = 0.2377 BAM
03 giu 2025 1 BAM = 4.1965 CNY 1 CNY = 0.2383 BAM
04 giu 2025 1 BAM = 4.1946 CNY 1 CNY = 0.2384 BAM
05 giu 2025 1 BAM = 4.1952 CNY 1 CNY = 0.2384 BAM
06 giu 2025 1 BAM = 4.191 CNY 1 CNY = 0.2386 BAM
07 giu 2025 1 BAM = 4.1919 CNY 1 CNY = 0.2386 BAM
08 giu 2025 1 BAM = 4.1919 CNY 1 CNY = 0.2386 BAM
09 giu 2025 1 BAM = 4.1977 CNY 1 CNY = 0.2382 BAM
10 giu 2025 1 BAM = 4.1964 CNY 1 CNY = 0.2383 BAM
11 giu 2025 1 BAM = 4.2022 CNY 1 CNY = 0.238 BAM
12 giu 2025 1 BAM = 4.2647 CNY 1 CNY = 0.2345 BAM
13 giu 2025 1 BAM = 4.2164 CNY 1 CNY = 0.2372 BAM
14 giu 2025 1 BAM = 4.2431 CNY 1 CNY = 0.2357 BAM
15 giu 2025 1 BAM = 4.2431 CNY 1 CNY = 0.2357 BAM
16 giu 2025 1 BAM = 4.2524 CNY 1 CNY = 0.2352 BAM
17 giu 2025 1 BAM = 4.2484 CNY 1 CNY = 0.2354 BAM
18 giu 2025 1 BAM = 4.2251 CNY 1 CNY = 0.2367 BAM
19 giu 2025 1 BAM = 4.2213 CNY 1 CNY = 0.2369 BAM
20 giu 2025 1 BAM = 4.2333 CNY 1 CNY = 0.2362 BAM
21 giu 2025 1 BAM = 4.2369 CNY 1 CNY = 0.236 BAM
22 giu 2025 1 BAM = 4.2369 CNY 1 CNY = 0.236 BAM
23 giu 2025 1 BAM = 4.2162 CNY 1 CNY = 0.2372 BAM
24 giu 2025 1 BAM = 4.2598 CNY 1 CNY = 0.2348 BAM
25 giu 2025 1 BAM = 4.2565 CNY 1 CNY = 0.2349 BAM
26 giu 2025 1 BAM = 4.2938 CNY 1 CNY = 0.2329 BAM
27 giu 2025 1 BAM = 4.295 CNY 1 CNY = 0.2328 BAM
28 giu 2025 1 BAM = 4.299 CNY 1 CNY = 0.2326 BAM
29 giu 2025 1 BAM = 4.299 CNY 1 CNY = 0.2326 BAM
30 giu 2025 1 BAM = 4.2996 CNY 1 CNY = 0.2326 BAM

Jul 2025

DataBAM-CNYCNY-BAM
01 lug 2025 1 BAM = 4.3259 CNY 1 CNY = 0.2312 BAM
02 lug 2025 1 BAM = 4.3115 CNY 1 CNY = 0.2319 BAM
03 lug 2025 1 BAM = 4.3203 CNY 1 CNY = 0.2315 BAM
04 lug 2025 1 BAM = 4.3164 CNY 1 CNY = 0.2317 BAM
05 lug 2025 1 BAM = 4.3153 CNY 1 CNY = 0.2317 BAM
06 lug 2025 1 BAM = 4.3153 CNY 1 CNY = 0.2317 BAM
07 lug 2025 1 BAM = 4.296 CNY 1 CNY = 0.2328 BAM
08 lug 2025 1 BAM = 4.3051 CNY 1 CNY = 0.2323 BAM
09 lug 2025 1 BAM = 4.2928 CNY 1 CNY = 0.2329 BAM
10 lug 2025 1 BAM = 4.3031 CNY 1 CNY = 0.2324 BAM
11 lug 2025 1 BAM = 4.2907 CNY 1 CNY = 0.2331 BAM
12 lug 2025 1 BAM = 4.2867 CNY 1 CNY = 0.2333 BAM
13 lug 2025 1 BAM = 4.2867 CNY 1 CNY = 0.2333 BAM
14 lug 2025 1 BAM = 4.2864 CNY 1 CNY = 0.2333 BAM
15 lug 2025 1 BAM = 4.2787 CNY 1 CNY = 0.2337 BAM
16 lug 2025 1 BAM = 4.2598 CNY 1 CNY = 0.2348 BAM
17 lug 2025 1 BAM = 4.2525 CNY 1 CNY = 0.2352 BAM
18 lug 2025 1 BAM = 4.277 CNY 1 CNY = 0.2338 BAM
19 lug 2025 1 BAM = 4.2681 CNY 1 CNY = 0.2343 BAM
20 lug 2025 1 BAM = 4.2681 CNY 1 CNY = 0.2343 BAM
21 lug 2025 1 BAM = 4.2793 CNY 1 CNY = 0.2337 BAM
22 lug 2025 1 BAM = 4.2934 CNY 1 CNY = 0.2329 BAM
23 lug 2025 1 BAM = 4.3018 CNY 1 CNY = 0.2325 BAM
24 lug 2025 1 BAM = 4.3009 CNY 1 CNY = 0.2325 BAM
25 lug 2025 1 BAM = 4.2867 CNY 1 CNY = 0.2333 BAM
26 lug 2025 1 BAM = 4.2974 CNY 1 CNY = 0.2327 BAM
27 lug 2025 1 BAM = 4.2974 CNY 1 CNY = 0.2327 BAM
28 lug 2025 1 BAM = 4.2621 CNY 1 CNY = 0.2346 BAM
29 lug 2025 1 BAM = 4.2763 CNY 1 CNY = 0.2338 BAM

Informazioni sui tassi di cambio tra BAM-CNY e CNY-BAM

La valuta Bosniaco Marco Convertibile (BAM) è la valuta usata in Bosnia-Erzegovina. La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bosnia-Erzegovina e Cina, i tassi indicati devono essere presi solo come un riferimento.