> Tassi di cambio tra BAM-CVE e CVE-BAM - 2025

Tassi di cambio tra BAM-CVE e CVE-BAM - 2025

Tassi di cambio tra BAM-CVE e CVE-BAM

Consulta qui di seguito i tassi di cambio per BAM-CVE e CVE-BAM per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BAM = 56,3893 CVE

1 CVE = 0,0177 BAM

1A 2A 3A

BAM rispetto a CVECVE rispetto a BAM

Jan 2025

Data	BAM-CVE	CVE-BAM
01 gen 2025	1 BAM = 56.3782 CVE	1 CVE = 0.0177 BAM
02 gen 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
03 gen 2025	1 BAM = 56.3776 CVE	1 CVE = 0.0177 BAM
04 gen 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
05 gen 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
06 gen 2025	1 BAM = 56.3814 CVE	1 CVE = 0.0177 BAM
07 gen 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
08 gen 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
09 gen 2025	1 BAM = 56.3782 CVE	1 CVE = 0.0177 BAM
10 gen 2025	1 BAM = 56.3793 CVE	1 CVE = 0.0177 BAM
11 gen 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
12 gen 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
13 gen 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
14 gen 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
15 gen 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
16 gen 2025	1 BAM = 56.3782 CVE	1 CVE = 0.0177 BAM
17 gen 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
18 gen 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
19 gen 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
20 gen 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
21 gen 2025	1 BAM = 56.3782 CVE	1 CVE = 0.0177 BAM
22 gen 2025	1 BAM = 56.3798 CVE	1 CVE = 0.0177 BAM
23 gen 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
24 gen 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
25 gen 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
26 gen 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
27 gen 2025	1 BAM = 56.3766 CVE	1 CVE = 0.0177 BAM
28 gen 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
29 gen 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
30 gen 2025	1 BAM = 56.3796 CVE	1 CVE = 0.0177 BAM
31 gen 2025	1 BAM = 56.3771 CVE	1 CVE = 0.0177 BAM

Feb 2025

Data	BAM-CVE	CVE-BAM
01 feb 2025	1 BAM = 56.3771 CVE	1 CVE = 0.0177 BAM
02 feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
03 feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
04 feb 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
05 feb 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
06 feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
07 feb 2025	1 BAM = 56.3766 CVE	1 CVE = 0.0177 BAM
08 feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
09 feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
10 feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
11 feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
12 feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
13 feb 2025	1 BAM = 56.3777 CVE	1 CVE = 0.0177 BAM
14 feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
15 feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
16 feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
17 feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
18 feb 2025	1 BAM = 56.3787 CVE	1 CVE = 0.0177 BAM
19 feb 2025	1 BAM = 56.3871 CVE	1 CVE = 0.0177 BAM
20 feb 2025	1 BAM = 56.3777 CVE	1 CVE = 0.0177 BAM
21 feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
22 feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
23 feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
24 feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
25 feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
26 feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
27 feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
28 feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM

Mar 2025

Data	BAM-CVE	CVE-BAM
01 mar 2025	1 BAM = 56.789 CVE	1 CVE = 0.0176 BAM
02 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
03 mar 2025	1 BAM = 56.3793 CVE	1 CVE = 0.0177 BAM
04 mar 2025	1 BAM = 56.3763 CVE	1 CVE = 0.0177 BAM
05 mar 2025	1 BAM = 56.3801 CVE	1 CVE = 0.0177 BAM
06 mar 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
07 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
08 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
09 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
10 mar 2025	1 BAM = 56.3759 CVE	1 CVE = 0.0177 BAM
11 mar 2025	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM
12 mar 2025	1 BAM = 56.3792 CVE	1 CVE = 0.0177 BAM
13 mar 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
14 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
15 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
16 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
17 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
18 mar 2025	1 BAM = 56.3798 CVE	1 CVE = 0.0177 BAM
19 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
20 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
21 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
22 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
23 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
24 mar 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
25 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
26 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
27 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
28 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
29 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
30 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
31 mar 2025	1 BAM = 56.3774 CVE	1 CVE = 0.0177 BAM

Apr 2025

Data	BAM-CVE	CVE-BAM
01 apr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
02 apr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
03 apr 2025	1 BAM = 56.38 CVE	1 CVE = 0.0177 BAM
04 apr 2025	1 BAM = 56.3838 CVE	1 CVE = 0.0177 BAM
05 apr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
06 apr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
07 apr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
08 apr 2025	1 BAM = 56.3774 CVE	1 CVE = 0.0177 BAM
09 apr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
10 apr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
11 apr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
12 apr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
13 apr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
14 apr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
15 apr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
16 apr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
17 apr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
18 apr 2025	1 BAM = 56.6013 CVE	1 CVE = 0.0177 BAM
19 apr 2025	1 BAM = 56.6076 CVE	1 CVE = 0.0177 BAM
20 apr 2025	1 BAM = 56.6076 CVE	1 CVE = 0.0177 BAM
21 apr 2025	1 BAM = 56.6055 CVE	1 CVE = 0.0177 BAM
22 apr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
23 apr 2025	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM
24 apr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
25 apr 2025	1 BAM = 56.3767 CVE	1 CVE = 0.0177 BAM
26 apr 2025	1 BAM = 56.5003 CVE	1 CVE = 0.0177 BAM
27 apr 2025	1 BAM = 56.5002 CVE	1 CVE = 0.0177 BAM
28 apr 2025	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM
29 apr 2025	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM
30 apr 2025	1 BAM = 56.3765 CVE	1 CVE = 0.0177 BAM

May 2025

Data	BAM-CVE	CVE-BAM
01 mag 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
02 mag 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
03 mag 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
04 mag 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
05 mag 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
06 mag 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
07 mag 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
08 mag 2025	1 BAM = 56.3807 CVE	1 CVE = 0.0177 BAM
09 mag 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
10 mag 2025	1 BAM = 56.5166 CVE	1 CVE = 0.0177 BAM
11 mag 2025	1 BAM = 56.5166 CVE	1 CVE = 0.0177 BAM
12 mag 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
13 mag 2025	1 BAM = 56.3792 CVE	1 CVE = 0.0177 BAM
14 mag 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
15 mag 2025	1 BAM = 56.3812 CVE	1 CVE = 0.0177 BAM
16 mag 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
17 mag 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
18 mag 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
19 mag 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
20 mag 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
21 mag 2025	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM
22 mag 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
23 mag 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
24 mag 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
25 mag 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
26 mag 2025	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM
27 mag 2025	1 BAM = 56.3775 CVE	1 CVE = 0.0177 BAM
28 mag 2025	1 BAM = 56.38 CVE	1 CVE = 0.0177 BAM
29 mag 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
30 mag 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
31 mag 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM

Jun 2025

Data	BAM-CVE	CVE-BAM
01 giu 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
02 giu 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
03 giu 2025	1 BAM = 56.3762 CVE	1 CVE = 0.0177 BAM
04 giu 2025	1 BAM = 56.3787 CVE	1 CVE = 0.0177 BAM
05 giu 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
06 giu 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
07 giu 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
08 giu 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
09 giu 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
10 giu 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
11 giu 2025	1 BAM = 56.3792 CVE	1 CVE = 0.0177 BAM
12 giu 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
13 giu 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
14 giu 2025	1 BAM = 56.3522 CVE	1 CVE = 0.0177 BAM

Informazioni sui tassi di cambio tra BAM-CVE e CVE-BAM

La valuta Bosniaco Marco Convertibile (BAM) è la valuta usata in Bosnia-Erzegovina. La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bosnia-Erzegovina e Capo Verde, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie