currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BAM-CVE e CVE-BAM - 2025

Tassi di cambio tra BAM-CVE e CVE-BAM - 2025

Tassi di cambio tra BAM-CVE e CVE-BAM

Consulta qui di seguito i tassi di cambio per BAM-CVE e CVE-BAM per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BAM = 56,383 CVE
1 CVE = 0,0177 BAM
1A 2A 3A

Jan 2025

DataBAM-CVECVE-BAM
01 gen 2025 1 BAM = 56.3782 CVE 1 CVE = 0.0177 BAM
02 gen 2025 1 BAM = 56.379 CVE 1 CVE = 0.0177 BAM
03 gen 2025 1 BAM = 56.3776 CVE 1 CVE = 0.0177 BAM
04 gen 2025 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
05 gen 2025 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
06 gen 2025 1 BAM = 56.3814 CVE 1 CVE = 0.0177 BAM
07 gen 2025 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
08 gen 2025 1 BAM = 56.379 CVE 1 CVE = 0.0177 BAM
09 gen 2025 1 BAM = 56.3782 CVE 1 CVE = 0.0177 BAM
10 gen 2025 1 BAM = 56.3793 CVE 1 CVE = 0.0177 BAM
11 gen 2025 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
12 gen 2025 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
13 gen 2025 1 BAM = 56.3779 CVE 1 CVE = 0.0177 BAM
14 gen 2025 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
15 gen 2025 1 BAM = 56.379 CVE 1 CVE = 0.0177 BAM
16 gen 2025 1 BAM = 56.3782 CVE 1 CVE = 0.0177 BAM
17 gen 2025 1 BAM = 56.379 CVE 1 CVE = 0.0177 BAM
18 gen 2025 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
19 gen 2025 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
20 gen 2025 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
21 gen 2025 1 BAM = 56.3782 CVE 1 CVE = 0.0177 BAM
22 gen 2025 1 BAM = 56.3798 CVE 1 CVE = 0.0177 BAM
23 gen 2025 1 BAM = 56.3779 CVE 1 CVE = 0.0177 BAM
24 gen 2025 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
25 gen 2025 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
26 gen 2025 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
27 gen 2025 1 BAM = 56.3766 CVE 1 CVE = 0.0177 BAM
28 gen 2025 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
29 gen 2025 1 BAM = 56.3779 CVE 1 CVE = 0.0177 BAM
30 gen 2025 1 BAM = 56.3796 CVE 1 CVE = 0.0177 BAM
31 gen 2025 1 BAM = 56.3771 CVE 1 CVE = 0.0177 BAM

Feb 2025

DataBAM-CVECVE-BAM
01 feb 2025 1 BAM = 56.3771 CVE 1 CVE = 0.0177 BAM
02 feb 2025 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
03 feb 2025 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
04 feb 2025 1 BAM = 56.379 CVE 1 CVE = 0.0177 BAM
05 feb 2025 1 BAM = 56.379 CVE 1 CVE = 0.0177 BAM
06 feb 2025 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
07 feb 2025 1 BAM = 56.3766 CVE 1 CVE = 0.0177 BAM
08 feb 2025 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
09 feb 2025 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
10 feb 2025 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
11 feb 2025 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
12 feb 2025 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
13 feb 2025 1 BAM = 56.3777 CVE 1 CVE = 0.0177 BAM
14 feb 2025 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
15 feb 2025 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
16 feb 2025 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
17 feb 2025 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
18 feb 2025 1 BAM = 56.3787 CVE 1 CVE = 0.0177 BAM
19 feb 2025 1 BAM = 56.3871 CVE 1 CVE = 0.0177 BAM
20 feb 2025 1 BAM = 56.3777 CVE 1 CVE = 0.0177 BAM
21 feb 2025 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
22 feb 2025 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
23 feb 2025 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
24 feb 2025 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
25 feb 2025 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
26 feb 2025 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
27 feb 2025 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
28 feb 2025 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM

Mar 2025

DataBAM-CVECVE-BAM
01 mar 2025 1 BAM = 56.789 CVE 1 CVE = 0.0176 BAM
02 mar 2025 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
03 mar 2025 1 BAM = 56.3793 CVE 1 CVE = 0.0177 BAM
04 mar 2025 1 BAM = 56.3763 CVE 1 CVE = 0.0177 BAM
05 mar 2025 1 BAM = 56.3801 CVE 1 CVE = 0.0177 BAM
06 mar 2025 1 BAM = 56.3779 CVE 1 CVE = 0.0177 BAM
07 mar 2025 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
08 mar 2025 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
09 mar 2025 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
10 mar 2025 1 BAM = 56.3759 CVE 1 CVE = 0.0177 BAM
11 mar 2025 1 BAM = 56.378 CVE 1 CVE = 0.0177 BAM
12 mar 2025 1 BAM = 56.3792 CVE 1 CVE = 0.0177 BAM
13 mar 2025 1 BAM = 56.379 CVE 1 CVE = 0.0177 BAM
14 mar 2025 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
15 mar 2025 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
16 mar 2025 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
17 mar 2025 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
18 mar 2025 1 BAM = 56.3798 CVE 1 CVE = 0.0177 BAM
19 mar 2025 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
20 mar 2025 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
21 mar 2025 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
22 mar 2025 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
23 mar 2025 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
24 mar 2025 1 BAM = 56.3779 CVE 1 CVE = 0.0177 BAM
25 mar 2025 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
26 mar 2025 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
27 mar 2025 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
28 mar 2025 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
29 mar 2025 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
30 mar 2025 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
31 mar 2025 1 BAM = 56.3774 CVE 1 CVE = 0.0177 BAM

Apr 2025

DataBAM-CVECVE-BAM
01 apr 2025 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
02 apr 2025 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
03 apr 2025 1 BAM = 56.38 CVE 1 CVE = 0.0177 BAM
04 apr 2025 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM

Informazioni sui tassi di cambio tra BAM-CVE e CVE-BAM

La valuta Bosniaco Marco Convertibile (BAM) è la valuta usata in Bosnia-Erzegovina. La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bosnia-Erzegovina e Capo Verde, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats