> Tassi di cambio tra BAM-DJF e DJF-BAM - 2025

Tassi di cambio tra BAM-DJF e DJF-BAM - 2025

Tassi di cambio tra BAM-DJF e DJF-BAM

Consulta qui di seguito i tassi di cambio per BAM-DJF e DJF-BAM per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BAM = 98,8267 DJF

1 DJF = 0,0101 BAM

1A 2A 3A

BAM rispetto a DJFDJF rispetto a BAM

Jan 2025

Data	BAM-DJF	DJF-BAM
01 gen 2025	1 BAM = 95.0005 DJF	1 DJF = 0.0105 BAM
02 gen 2025	1 BAM = 94.075 DJF	1 DJF = 0.0106 BAM
03 gen 2025	1 BAM = 93.7529 DJF	1 DJF = 0.0107 BAM
04 gen 2025	1 BAM = 93.757 DJF	1 DJF = 0.0107 BAM
05 gen 2025	1 BAM = 93.757 DJF	1 DJF = 0.0107 BAM
06 gen 2025	1 BAM = 94.8962 DJF	1 DJF = 0.0105 BAM
07 gen 2025	1 BAM = 94.8145 DJF	1 DJF = 0.0105 BAM
08 gen 2025	1 BAM = 93.7603 DJF	1 DJF = 0.0107 BAM
09 gen 2025	1 BAM = 93.7938 DJF	1 DJF = 0.0107 BAM
10 gen 2025	1 BAM = 93.8052 DJF	1 DJF = 0.0107 BAM
11 gen 2025	1 BAM = 93.7979 DJF	1 DJF = 0.0107 BAM
12 gen 2025	1 BAM = 93.7979 DJF	1 DJF = 0.0107 BAM
13 gen 2025	1 BAM = 92.8316 DJF	1 DJF = 0.0108 BAM
14 gen 2025	1 BAM = 93.3661 DJF	1 DJF = 0.0107 BAM
15 gen 2025	1 BAM = 93.7928 DJF	1 DJF = 0.0107 BAM
16 gen 2025	1 BAM = 93.6905 DJF	1 DJF = 0.0107 BAM
17 gen 2025	1 BAM = 93.8286 DJF	1 DJF = 0.0107 BAM
18 gen 2025	1 BAM = 93.8286 DJF	1 DJF = 0.0107 BAM
19 gen 2025	1 BAM = 93.8286 DJF	1 DJF = 0.0107 BAM
20 gen 2025	1 BAM = 93.8286 DJF	1 DJF = 0.0107 BAM
21 gen 2025	1 BAM = 94.267 DJF	1 DJF = 0.0106 BAM
22 gen 2025	1 BAM = 94.2674 DJF	1 DJF = 0.0106 BAM
23 gen 2025	1 BAM = 94.7225 DJF	1 DJF = 0.0106 BAM
24 gen 2025	1 BAM = 95.4736 DJF	1 DJF = 0.0105 BAM
25 gen 2025	1 BAM = 95.475 DJF	1 DJF = 0.0105 BAM
26 gen 2025	1 BAM = 95.475 DJF	1 DJF = 0.0105 BAM
27 gen 2025	1 BAM = 95.7122 DJF	1 DJF = 0.0104 BAM
28 gen 2025	1 BAM = 94.9023 DJF	1 DJF = 0.0105 BAM
29 gen 2025	1 BAM = 94.7043 DJF	1 DJF = 0.0106 BAM
30 gen 2025	1 BAM = 94.616 DJF	1 DJF = 0.0106 BAM
31 gen 2025	1 BAM = 94.4715 DJF	1 DJF = 0.0106 BAM

Feb 2025

Data	BAM-DJF	DJF-BAM
01 feb 2025	1 BAM = 94.3178 DJF	1 DJF = 0.0106 BAM
02 feb 2025	1 BAM = 94.4729 DJF	1 DJF = 0.0106 BAM
03 feb 2025	1 BAM = 93.3489 DJF	1 DJF = 0.0107 BAM
04 feb 2025	1 BAM = 93.9898 DJF	1 DJF = 0.0106 BAM
05 feb 2025	1 BAM = 94.8256 DJF	1 DJF = 0.0105 BAM
06 feb 2025	1 BAM = 94.3441 DJF	1 DJF = 0.0106 BAM
07 feb 2025	1 BAM = 94.531 DJF	1 DJF = 0.0106 BAM
08 feb 2025	1 BAM = 94.5342 DJF	1 DJF = 0.0106 BAM
09 feb 2025	1 BAM = 94.5342 DJF	1 DJF = 0.0106 BAM
10 feb 2025	1 BAM = 93.9727 DJF	1 DJF = 0.0106 BAM
11 feb 2025	1 BAM = 93.9829 DJF	1 DJF = 0.0106 BAM
12 feb 2025	1 BAM = 94.4682 DJF	1 DJF = 0.0106 BAM
13 feb 2025	1 BAM = 94.4682 DJF	1 DJF = 0.0106 BAM
14 feb 2025	1 BAM = 95.3123 DJF	1 DJF = 0.0105 BAM
15 feb 2025	1 BAM = 95.3114 DJF	1 DJF = 0.0105 BAM
16 feb 2025	1 BAM = 95.3114 DJF	1 DJF = 0.0105 BAM
17 feb 2025	1 BAM = 95.4392 DJF	1 DJF = 0.0105 BAM
18 feb 2025	1 BAM = 95.2636 DJF	1 DJF = 0.0105 BAM
19 feb 2025	1 BAM = 94.929 DJF	1 DJF = 0.0105 BAM
20 feb 2025	1 BAM = 95.039 DJF	1 DJF = 0.0105 BAM
21 feb 2025	1 BAM = 95.3212 DJF	1 DJF = 0.0105 BAM
22 feb 2025	1 BAM = 95.3216 DJF	1 DJF = 0.0105 BAM
23 feb 2025	1 BAM = 95.3216 DJF	1 DJF = 0.0105 BAM
24 feb 2025	1 BAM = 95.3174 DJF	1 DJF = 0.0105 BAM
25 feb 2025	1 BAM = 95.5066 DJF	1 DJF = 0.0105 BAM
26 feb 2025	1 BAM = 95.5261 DJF	1 DJF = 0.0105 BAM
27 feb 2025	1 BAM = 95.3834 DJF	1 DJF = 0.0105 BAM
28 feb 2025	1 BAM = 94.6778 DJF	1 DJF = 0.0106 BAM

Mar 2025

Data	BAM-DJF	DJF-BAM
01 mar 2025	1 BAM = 94.5436 DJF	1 DJF = 0.0106 BAM
02 mar 2025	1 BAM = 94.6774 DJF	1 DJF = 0.0106 BAM
03 mar 2025	1 BAM = 95.176 DJF	1 DJF = 0.0105 BAM
04 mar 2025	1 BAM = 96.0013 DJF	1 DJF = 0.0104 BAM
05 mar 2025	1 BAM = 97.231 DJF	1 DJF = 0.0103 BAM
06 mar 2025	1 BAM = 98.3244 DJF	1 DJF = 0.0102 BAM
07 mar 2025	1 BAM = 98.7831 DJF	1 DJF = 0.0101 BAM
08 mar 2025	1 BAM = 98.7831 DJF	1 DJF = 0.0101 BAM
09 mar 2025	1 BAM = 98.7831 DJF	1 DJF = 0.0101 BAM
10 mar 2025	1 BAM = 98.7842 DJF	1 DJF = 0.0101 BAM
11 mar 2025	1 BAM = 99.2842 DJF	1 DJF = 0.0101 BAM
12 mar 2025	1 BAM = 99.2535 DJF	1 DJF = 0.0101 BAM
13 mar 2025	1 BAM = 98.8505 DJF	1 DJF = 0.0101 BAM
14 mar 2025	1 BAM = 99.2153 DJF	1 DJF = 0.0101 BAM
15 mar 2025	1 BAM = 99.2126 DJF	1 DJF = 0.0101 BAM
16 mar 2025	1 BAM = 99.2126 DJF	1 DJF = 0.0101 BAM
17 mar 2025	1 BAM = 99.2642 DJF	1 DJF = 0.0101 BAM
18 mar 2025	1 BAM = 99.3961 DJF	1 DJF = 0.0101 BAM
19 mar 2025	1 BAM = 99.3172 DJF	1 DJF = 0.0101 BAM
20 mar 2025	1 BAM = 98.7822 DJF	1 DJF = 0.0101 BAM
21 mar 2025	1 BAM = 98.7984 DJF	1 DJF = 0.0101 BAM
22 mar 2025	1 BAM = 98.7985 DJF	1 DJF = 0.0101 BAM
23 mar 2025	1 BAM = 98.7985 DJF	1 DJF = 0.0101 BAM
24 mar 2025	1 BAM = 98.6261 DJF	1 DJF = 0.0101 BAM
25 mar 2025	1 BAM = 98.4977 DJF	1 DJF = 0.0102 BAM
26 mar 2025	1 BAM = 98.2625 DJF	1 DJF = 0.0102 BAM
27 mar 2025	1 BAM = 98.1184 DJF	1 DJF = 0.0102 BAM
28 mar 2025	1 BAM = 97.9831 DJF	1 DJF = 0.0102 BAM
29 mar 2025	1 BAM = 97.9804 DJF	1 DJF = 0.0102 BAM
30 mar 2025	1 BAM = 97.9804 DJF	1 DJF = 0.0102 BAM
31 mar 2025	1 BAM = 98.3058 DJF	1 DJF = 0.0102 BAM

Apr 2025

Data	BAM-DJF	DJF-BAM
01 apr 2025	1 BAM = 98.3237 DJF	1 DJF = 0.0102 BAM
02 apr 2025	1 BAM = 98.2871 DJF	1 DJF = 0.0102 BAM
03 apr 2025	1 BAM = 100.6231 DJF	1 DJF = 0.0099 BAM
04 apr 2025	1 BAM = 100.4332 DJF	1 DJF = 0.01 BAM
05 apr 2025	1 BAM = 100.4346 DJF	1 DJF = 0.01 BAM
06 apr 2025	1 BAM = 100.4346 DJF	1 DJF = 0.01 BAM
07 apr 2025	1 BAM = 99.7829 DJF	1 DJF = 0.01 BAM
08 apr 2025	1 BAM = 99.502 DJF	1 DJF = 0.0101 BAM
09 apr 2025	1 BAM = 100.456 DJF	1 DJF = 0.01 BAM
10 apr 2025	1 BAM = 100.7772 DJF	1 DJF = 0.0099 BAM
11 apr 2025	1 BAM = 103.1198 DJF	1 DJF = 0.0097 BAM
12 apr 2025	1 BAM = 103.1189 DJF	1 DJF = 0.0097 BAM
13 apr 2025	1 BAM = 103.1189 DJF	1 DJF = 0.0097 BAM
14 apr 2025	1 BAM = 103.6813 DJF	1 DJF = 0.0096 BAM
15 apr 2025	1 BAM = 103.2918 DJF	1 DJF = 0.0097 BAM
16 apr 2025	1 BAM = 103.4095 DJF	1 DJF = 0.0097 BAM
17 apr 2025	1 BAM = 103.4327 DJF	1 DJF = 0.0097 BAM
18 apr 2025	1 BAM = 103.2843 DJF	1 DJF = 0.0097 BAM
19 apr 2025	1 BAM = 103.2847 DJF	1 DJF = 0.0097 BAM
20 apr 2025	1 BAM = 103.2847 DJF	1 DJF = 0.0097 BAM
21 apr 2025	1 BAM = 103.2844 DJF	1 DJF = 0.0097 BAM
22 apr 2025	1 BAM = 104.5962 DJF	1 DJF = 0.0096 BAM
23 apr 2025	1 BAM = 103.8194 DJF	1 DJF = 0.0096 BAM
24 apr 2025	1 BAM = 103.6089 DJF	1 DJF = 0.0097 BAM
25 apr 2025	1 BAM = 103.3973 DJF	1 DJF = 0.0097 BAM
26 apr 2025	1 BAM = 103.1947 DJF	1 DJF = 0.0097 BAM
27 apr 2025	1 BAM = 103.1947 DJF	1 DJF = 0.0097 BAM
28 apr 2025	1 BAM = 103.3472 DJF	1 DJF = 0.0097 BAM
29 apr 2025	1 BAM = 103.5987 DJF	1 DJF = 0.0097 BAM
30 apr 2025	1 BAM = 103.4531 DJF	1 DJF = 0.0097 BAM

May 2025

Data	BAM-DJF	DJF-BAM
01 mag 2025	1 BAM = 103.4522 DJF	1 DJF = 0.0097 BAM
02 mag 2025	1 BAM = 103.171 DJF	1 DJF = 0.0097 BAM
03 mag 2025	1 BAM = 103.1701 DJF	1 DJF = 0.0097 BAM
04 mag 2025	1 BAM = 103.1701 DJF	1 DJF = 0.0097 BAM
05 mag 2025	1 BAM = 103.2928 DJF	1 DJF = 0.0097 BAM
06 mag 2025	1 BAM = 103.1272 DJF	1 DJF = 0.0097 BAM
07 mag 2025	1 BAM = 103.4897 DJF	1 DJF = 0.0097 BAM
08 mag 2025	1 BAM = 102.7853 DJF	1 DJF = 0.0097 BAM
09 mag 2025	1 BAM = 102.3897 DJF	1 DJF = 0.0098 BAM
10 mag 2025	1 BAM = 102.2301 DJF	1 DJF = 0.0098 BAM
11 mag 2025	1 BAM = 102.3551 DJF	1 DJF = 0.0098 BAM
12 mag 2025	1 BAM = 100.8885 DJF	1 DJF = 0.0099 BAM
13 mag 2025	1 BAM = 101.1077 DJF	1 DJF = 0.0099 BAM
14 mag 2025	1 BAM = 102.2604 DJF	1 DJF = 0.0098 BAM
15 mag 2025	1 BAM = 101.9787 DJF	1 DJF = 0.0098 BAM
16 mag 2025	1 BAM = 101.9736 DJF	1 DJF = 0.0098 BAM
17 mag 2025	1 BAM = 101.9736 DJF	1 DJF = 0.0098 BAM
18 mag 2025	1 BAM = 101.9736 DJF	1 DJF = 0.0098 BAM
19 mag 2025	1 BAM = 102.6926 DJF	1 DJF = 0.0097 BAM
20 mag 2025	1 BAM = 102.383 DJF	1 DJF = 0.0098 BAM
21 mag 2025	1 BAM = 103.2362 DJF	1 DJF = 0.0097 BAM
22 mag 2025	1 BAM = 102.8108 DJF	1 DJF = 0.0097 BAM
23 mag 2025	1 BAM = 103.3415 DJF	1 DJF = 0.0097 BAM
24 mag 2025	1 BAM = 103.3388 DJF	1 DJF = 0.0097 BAM
25 mag 2025	1 BAM = 103.3388 DJF	1 DJF = 0.0097 BAM
26 mag 2025	1 BAM = 103.6498 DJF	1 DJF = 0.0096 BAM
27 mag 2025	1 BAM = 103.2867 DJF	1 DJF = 0.0097 BAM
28 mag 2025	1 BAM = 103.1277 DJF	1 DJF = 0.0097 BAM
29 mag 2025	1 BAM = 102.7642 DJF	1 DJF = 0.0097 BAM
30 mag 2025	1 BAM = 103.1425 DJF	1 DJF = 0.0097 BAM
31 mag 2025	1 BAM = 102.9907 DJF	1 DJF = 0.0097 BAM

Jun 2025

Data	BAM-DJF	DJF-BAM
01 giu 2025	1 BAM = 102.999 DJF	1 DJF = 0.0097 BAM
02 giu 2025	1 BAM = 103.9379 DJF	1 DJF = 0.0096 BAM
03 giu 2025	1 BAM = 103.7776 DJF	1 DJF = 0.0096 BAM
04 giu 2025	1 BAM = 103.6358 DJF	1 DJF = 0.0096 BAM
05 giu 2025	1 BAM = 104.0157 DJF	1 DJF = 0.0096 BAM
06 giu 2025	1 BAM = 103.9834 DJF	1 DJF = 0.0096 BAM
07 giu 2025	1 BAM = 104.0035 DJF	1 DJF = 0.0096 BAM
08 giu 2025	1 BAM = 104.0035 DJF	1 DJF = 0.0096 BAM
09 giu 2025	1 BAM = 103.9779 DJF	1 DJF = 0.0096 BAM
10 giu 2025	1 BAM = 104.0091 DJF	1 DJF = 0.0096 BAM
11 giu 2025	1 BAM = 104.1457 DJF	1 DJF = 0.0096 BAM
12 giu 2025	1 BAM = 105.5514 DJF	1 DJF = 0.0095 BAM
13 giu 2025	1 BAM = 104.75 DJF	1 DJF = 0.0095 BAM
14 giu 2025	1 BAM = 104.75 DJF	1 DJF = 0.0095 BAM

Informazioni sui tassi di cambio tra BAM-DJF e DJF-BAM

La valuta Bosniaco Marco Convertibile (BAM) è la valuta usata in Bosnia-Erzegovina. La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bosnia-Erzegovina e Gibuti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie