> Tassi di cambio tra BAM-DJF e DJF-BAM - 2026

Tassi di cambio tra BAM-DJF e DJF-BAM - 2026

Tassi di cambio tra BAM-DJF e DJF-BAM

Consulta qui di seguito i tassi di cambio per BAM-DJF e DJF-BAM per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BAM = 106,5198 DJF

1 DJF = 0,0094 BAM

1A 2A 3A

BAM rispetto a DJFDJF rispetto a BAM

Jan 2026

Data	BAM-DJF	DJF-BAM
01 gen 2026	1 BAM = 106.6679 DJF	1 DJF = 0.0094 BAM
02 gen 2026	1 BAM = 106.7287 DJF	1 DJF = 0.0094 BAM
03 gen 2026	1 BAM = 106.7287 DJF	1 DJF = 0.0094 BAM
04 gen 2026	1 BAM = 106.7287 DJF	1 DJF = 0.0094 BAM
05 gen 2026	1 BAM = 106.3601 DJF	1 DJF = 0.0094 BAM
06 gen 2026	1 BAM = 106.5865 DJF	1 DJF = 0.0094 BAM
07 gen 2026	1 BAM = 106.4326 DJF	1 DJF = 0.0094 BAM
08 gen 2026	1 BAM = 106.3248 DJF	1 DJF = 0.0094 BAM
09 gen 2026	1 BAM = 106.038 DJF	1 DJF = 0.0094 BAM
10 gen 2026	1 BAM = 105.8035 DJF	1 DJF = 0.0095 BAM
11 gen 2026	1 BAM = 106.1031 DJF	1 DJF = 0.0094 BAM
12 gen 2026	1 BAM = 106.3591 DJF	1 DJF = 0.0094 BAM
13 gen 2026	1 BAM = 106.2462 DJF	1 DJF = 0.0094 BAM
14 gen 2026	1 BAM = 106.0431 DJF	1 DJF = 0.0094 BAM
15 gen 2026	1 BAM = 105.8939 DJF	1 DJF = 0.0094 BAM
16 gen 2026	1 BAM = 105.7982 DJF	1 DJF = 0.0095 BAM
17 gen 2026	1 BAM = 105.7981 DJF	1 DJF = 0.0095 BAM
18 gen 2026	1 BAM = 105.7981 DJF	1 DJF = 0.0095 BAM
19 gen 2026	1 BAM = 105.8711 DJF	1 DJF = 0.0094 BAM
20 gen 2026	1 BAM = 106.8413 DJF	1 DJF = 0.0094 BAM
21 gen 2026	1 BAM = 106.6617 DJF	1 DJF = 0.0094 BAM
22 gen 2026	1 BAM = 106.5429 DJF	1 DJF = 0.0094 BAM
23 gen 2026	1 BAM = 106.8933 DJF	1 DJF = 0.0094 BAM
24 gen 2026	1 BAM = 106.8719 DJF	1 DJF = 0.0094 BAM
25 gen 2026	1 BAM = 106.8719 DJF	1 DJF = 0.0094 BAM
26 gen 2026	1 BAM = 107.9571 DJF	1 DJF = 0.0093 BAM
27 gen 2026	1 BAM = 108.3077 DJF	1 DJF = 0.0092 BAM
28 gen 2026	1 BAM = 108.9682 DJF	1 DJF = 0.0092 BAM
29 gen 2026	1 BAM = 108.9677 DJF	1 DJF = 0.0092 BAM
30 gen 2026	1 BAM = 108.7962 DJF	1 DJF = 0.0092 BAM
31 gen 2026	1 BAM = 108.7948 DJF	1 DJF = 0.0092 BAM

Feb 2026

Data	BAM-DJF	DJF-BAM
01 feb 2026	1 BAM = 108.7944 DJF	1 DJF = 0.0092 BAM
02 feb 2026	1 BAM = 108.032 DJF	1 DJF = 0.0093 BAM
03 feb 2026	1 BAM = 107.325 DJF	1 DJF = 0.0093 BAM
04 feb 2026	1 BAM = 107.5128 DJF	1 DJF = 0.0093 BAM
05 feb 2026	1 BAM = 107.3832 DJF	1 DJF = 0.0093 BAM
06 feb 2026	1 BAM = 107.3474 DJF	1 DJF = 0.0093 BAM
07 feb 2026	1 BAM = 107.3474 DJF	1 DJF = 0.0093 BAM
08 feb 2026	1 BAM = 107.3474 DJF	1 DJF = 0.0093 BAM
09 feb 2026	1 BAM = 108.0697 DJF	1 DJF = 0.0093 BAM
10 feb 2026	1 BAM = 108.3853 DJF	1 DJF = 0.0092 BAM
11 feb 2026	1 BAM = 108.4258 DJF	1 DJF = 0.0092 BAM
12 feb 2026	1 BAM = 108.21 DJF	1 DJF = 0.0092 BAM
13 feb 2026	1 BAM = 107.9831 DJF	1 DJF = 0.0093 BAM
14 feb 2026	1 BAM = 107.9763 DJF	1 DJF = 0.0093 BAM
15 feb 2026	1 BAM = 107.9763 DJF	1 DJF = 0.0093 BAM
16 feb 2026	1 BAM = 107.9968 DJF	1 DJF = 0.0093 BAM
17 feb 2026	1 BAM = 107.717 DJF	1 DJF = 0.0093 BAM
18 feb 2026	1 BAM = 107.7564 DJF	1 DJF = 0.0093 BAM
19 feb 2026	1 BAM = 107.2642 DJF	1 DJF = 0.0093 BAM
20 feb 2026	1 BAM = 107.1411 DJF	1 DJF = 0.0093 BAM
21 feb 2026	1 BAM = 107.1429 DJF	1 DJF = 0.0093 BAM
22 feb 2026	1 BAM = 107.1429 DJF	1 DJF = 0.0093 BAM
23 feb 2026	1 BAM = 107.146 DJF	1 DJF = 0.0093 BAM
24 feb 2026	1 BAM = 107.2614 DJF	1 DJF = 0.0093 BAM
25 feb 2026	1 BAM = 107.2066 DJF	1 DJF = 0.0093 BAM
26 feb 2026	1 BAM = 107.4692 DJF	1 DJF = 0.0093 BAM
27 feb 2026	1 BAM = 107.4394 DJF	1 DJF = 0.0093 BAM
28 feb 2026	1 BAM = 107.4394 DJF	1 DJF = 0.0093 BAM

Mar 2026

Data	BAM-DJF	DJF-BAM
01 mar 2026	1 BAM = 107.4394 DJF	1 DJF = 0.0093 BAM
02 mar 2026	1 BAM = 106.8314 DJF	1 DJF = 0.0094 BAM
03 mar 2026	1 BAM = 105.5964 DJF	1 DJF = 0.0095 BAM
04 mar 2026	1 BAM = 105.9358 DJF	1 DJF = 0.0094 BAM
05 mar 2026	1 BAM = 105.7178 DJF	1 DJF = 0.0095 BAM
06 mar 2026	1 BAM = 105.2716 DJF	1 DJF = 0.0095 BAM
07 mar 2026	1 BAM = 105.2766 DJF	1 DJF = 0.0095 BAM
08 mar 2026	1 BAM = 105.2766 DJF	1 DJF = 0.0095 BAM
09 mar 2026	1 BAM = 105.2673 DJF	1 DJF = 0.0095 BAM
10 mar 2026	1 BAM = 105.97 DJF	1 DJF = 0.0094 BAM
11 mar 2026	1 BAM = 105.5676 DJF	1 DJF = 0.0095 BAM
12 mar 2026	1 BAM = 105.2222 DJF	1 DJF = 0.0095 BAM
13 mar 2026	1 BAM = 104.4241 DJF	1 DJF = 0.0096 BAM
14 mar 2026	1 BAM = 104.4228 DJF	1 DJF = 0.0096 BAM
15 mar 2026	1 BAM = 104.4228 DJF	1 DJF = 0.0096 BAM
16 mar 2026	1 BAM = 104.5208 DJF	1 DJF = 0.0096 BAM
17 mar 2026	1 BAM = 104.7787 DJF	1 DJF = 0.0095 BAM
18 mar 2026	1 BAM = 105.1271 DJF	1 DJF = 0.0095 BAM
19 mar 2026	1 BAM = 104.5255 DJF	1 DJF = 0.0096 BAM
20 mar 2026	1 BAM = 105.3598 DJF	1 DJF = 0.0095 BAM
21 mar 2026	1 BAM = 105.3584 DJF	1 DJF = 0.0095 BAM
22 mar 2026	1 BAM = 105.3584 DJF	1 DJF = 0.0095 BAM
23 mar 2026	1 BAM = 105.2205 DJF	1 DJF = 0.0095 BAM
24 mar 2026	1 BAM = 105.5248 DJF	1 DJF = 0.0095 BAM
25 mar 2026	1 BAM = 105.6734 DJF	1 DJF = 0.0095 BAM
26 mar 2026	1 BAM = 104.9321 DJF	1 DJF = 0.0095 BAM
27 mar 2026	1 BAM = 104.7783 DJF	1 DJF = 0.0095 BAM
28 mar 2026	1 BAM = 104.5586 DJF	1 DJF = 0.0096 BAM
29 mar 2026	1 BAM = 104.7756 DJF	1 DJF = 0.0095 BAM
30 mar 2026	1 BAM = 104.6073 DJF	1 DJF = 0.0096 BAM
31 mar 2026	1 BAM = 104.3363 DJF	1 DJF = 0.0096 BAM

Apr 2026

Data	BAM-DJF	DJF-BAM
01 apr 2026	1 BAM = 105.6196 DJF	1 DJF = 0.0095 BAM
02 apr 2026	1 BAM = 104.8073 DJF	1 DJF = 0.0095 BAM
03 apr 2026	1 BAM = 104.8174 DJF	1 DJF = 0.0095 BAM
04 apr 2026	1 BAM = 104.8453 DJF	1 DJF = 0.0095 BAM
05 apr 2026	1 BAM = 104.8453 DJF	1 DJF = 0.0095 BAM
06 apr 2026	1 BAM = 104.845 DJF	1 DJF = 0.0095 BAM
07 apr 2026	1 BAM = 105.1976 DJF	1 DJF = 0.0095 BAM
08 apr 2026	1 BAM = 106.4383 DJF	1 DJF = 0.0094 BAM
09 apr 2026	1 BAM = 106.2694 DJF	1 DJF = 0.0094 BAM
10 apr 2026	1 BAM = 106.6342 DJF	1 DJF = 0.0094 BAM
11 apr 2026	1 BAM = 106.6469 DJF	1 DJF = 0.0094 BAM
12 apr 2026	1 BAM = 106.6469 DJF	1 DJF = 0.0094 BAM
13 apr 2026	1 BAM = 106.4675 DJF	1 DJF = 0.0094 BAM
14 apr 2026	1 BAM = 107.4078 DJF	1 DJF = 0.0093 BAM
15 apr 2026	1 BAM = 107.2339 DJF	1 DJF = 0.0093 BAM
16 apr 2026	1 BAM = 107.2553 DJF	1 DJF = 0.0093 BAM
17 apr 2026	1 BAM = 107.3883 DJF	1 DJF = 0.0093 BAM
18 apr 2026	1 BAM = 107.3883 DJF	1 DJF = 0.0093 BAM
19 apr 2026	1 BAM = 107.3883 DJF	1 DJF = 0.0093 BAM
20 apr 2026	1 BAM = 107.1717 DJF	1 DJF = 0.0093 BAM
21 apr 2026	1 BAM = 107.0815 DJF	1 DJF = 0.0093 BAM
22 apr 2026	1 BAM = 106.9942 DJF	1 DJF = 0.0093 BAM
23 apr 2026	1 BAM = 106.9959 DJF	1 DJF = 0.0093 BAM
24 apr 2026	1 BAM = 106.5577 DJF	1 DJF = 0.0094 BAM
25 apr 2026	1 BAM = 106.4073 DJF	1 DJF = 0.0094 BAM
26 apr 2026	1 BAM = 106.56 DJF	1 DJF = 0.0094 BAM
27 apr 2026	1 BAM = 106.9486 DJF	1 DJF = 0.0094 BAM
28 apr 2026	1 BAM = 106.468 DJF	1 DJF = 0.0094 BAM
29 apr 2026	1 BAM = 106.6106 DJF	1 DJF = 0.0094 BAM
30 apr 2026	1 BAM = 106.6718 DJF	1 DJF = 0.0094 BAM

May 2026

Data	BAM-DJF	DJF-BAM
01 mag 2026	1 BAM = 106.4383 DJF	1 DJF = 0.0094 BAM
02 mag 2026	1 BAM = 106.4387 DJF	1 DJF = 0.0094 BAM
03 mag 2026	1 BAM = 106.4387 DJF	1 DJF = 0.0094 BAM
04 mag 2026	1 BAM = 106.5753 DJF	1 DJF = 0.0094 BAM
05 mag 2026	1 BAM = 106.4317 DJF	1 DJF = 0.0094 BAM
06 mag 2026	1 BAM = 107.3367 DJF	1 DJF = 0.0093 BAM
07 mag 2026	1 BAM = 107.1359 DJF	1 DJF = 0.0093 BAM
08 mag 2026	1 BAM = 107.1122 DJF	1 DJF = 0.0093 BAM
09 mag 2026	1 BAM = 107.1122 DJF	1 DJF = 0.0093 BAM
10 mag 2026	1 BAM = 107.1122 DJF	1 DJF = 0.0093 BAM
11 mag 2026	1 BAM = 107.1559 DJF	1 DJF = 0.0093 BAM
12 mag 2026	1 BAM = 106.897 DJF	1 DJF = 0.0094 BAM
13 mag 2026	1 BAM = 106.6496 DJF	1 DJF = 0.0094 BAM
14 mag 2026	1 BAM = 106.6055 DJF	1 DJF = 0.0094 BAM

Informazioni sui tassi di cambio tra BAM-DJF e DJF-BAM

La valuta Bosniaco Marco Convertibile (BAM) è la valuta usata in Bosnia-Erzegovina. La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bosnia-Erzegovina e Gibuti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie