currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BAM-DZD e DZD-BAM - 2025

Tassi di cambio tra BAM-DZD e DZD-BAM - 2025

Tassi di cambio tra BAM-DZD e DZD-BAM

Consulta qui di seguito i tassi di cambio per BAM-DZD e DZD-BAM per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BAM = 72,5946 DZD
1 DZD = 0,0138 BAM
1A 2A 3A

Jan 2025

DataBAM-DZDDZD-BAM
01 gen 2025 1 BAM = 72.5669 DZD 1 DZD = 0.0138 BAM
02 gen 2025 1 BAM = 71.8354 DZD 1 DZD = 0.0139 BAM
03 gen 2025 1 BAM = 71.6642 DZD 1 DZD = 0.014 BAM
04 gen 2025 1 BAM = 71.5983 DZD 1 DZD = 0.014 BAM
05 gen 2025 1 BAM = 71.5983 DZD 1 DZD = 0.014 BAM
06 gen 2025 1 BAM = 72.1707 DZD 1 DZD = 0.0139 BAM
07 gen 2025 1 BAM = 71.9192 DZD 1 DZD = 0.0139 BAM
08 gen 2025 1 BAM = 71.4635 DZD 1 DZD = 0.014 BAM
09 gen 2025 1 BAM = 71.6109 DZD 1 DZD = 0.014 BAM
10 gen 2025 1 BAM = 71.5064 DZD 1 DZD = 0.014 BAM
11 gen 2025 1 BAM = 71.2532 DZD 1 DZD = 0.014 BAM
12 gen 2025 1 BAM = 71.2532 DZD 1 DZD = 0.014 BAM
13 gen 2025 1 BAM = 71.028 DZD 1 DZD = 0.0141 BAM
14 gen 2025 1 BAM = 71.289 DZD 1 DZD = 0.014 BAM
15 gen 2025 1 BAM = 71.5463 DZD 1 DZD = 0.014 BAM
16 gen 2025 1 BAM = 71.4381 DZD 1 DZD = 0.014 BAM
17 gen 2025 1 BAM = 71.4541 DZD 1 DZD = 0.014 BAM
18 gen 2025 1 BAM = 71.4541 DZD 1 DZD = 0.014 BAM
19 gen 2025 1 BAM = 71.4541 DZD 1 DZD = 0.014 BAM
20 gen 2025 1 BAM = 71.4541 DZD 1 DZD = 0.014 BAM
21 gen 2025 1 BAM = 71.6832 DZD 1 DZD = 0.014 BAM
22 gen 2025 1 BAM = 71.6853 DZD 1 DZD = 0.0139 BAM
23 gen 2025 1 BAM = 71.7353 DZD 1 DZD = 0.0139 BAM
24 gen 2025 1 BAM = 72.0912 DZD 1 DZD = 0.0139 BAM
25 gen 2025 1 BAM = 72.0933 DZD 1 DZD = 0.0139 BAM
26 gen 2025 1 BAM = 72.0933 DZD 1 DZD = 0.0139 BAM
27 gen 2025 1 BAM = 72.2971 DZD 1 DZD = 0.0138 BAM
28 gen 2025 1 BAM = 71.9051 DZD 1 DZD = 0.0139 BAM
29 gen 2025 1 BAM = 71.8208 DZD 1 DZD = 0.0139 BAM
30 gen 2025 1 BAM = 71.8134 DZD 1 DZD = 0.0139 BAM
31 gen 2025 1 BAM = 71.7895 DZD 1 DZD = 0.0139 BAM

Feb 2025

DataBAM-DZDDZD-BAM
01 feb 2025 1 BAM = 71.7998 DZD 1 DZD = 0.0139 BAM
02 feb 2025 1 BAM = 71.6766 DZD 1 DZD = 0.014 BAM
03 feb 2025 1 BAM = 71.302 DZD 1 DZD = 0.014 BAM
04 feb 2025 1 BAM = 71.6261 DZD 1 DZD = 0.014 BAM
05 feb 2025 1 BAM = 71.9907 DZD 1 DZD = 0.0139 BAM
06 feb 2025 1 BAM = 71.7796 DZD 1 DZD = 0.0139 BAM
07 feb 2025 1 BAM = 71.7493 DZD 1 DZD = 0.0139 BAM
08 feb 2025 1 BAM = 71.3693 DZD 1 DZD = 0.014 BAM
09 feb 2025 1 BAM = 71.3693 DZD 1 DZD = 0.014 BAM
10 feb 2025 1 BAM = 71.4339 DZD 1 DZD = 0.014 BAM
11 feb 2025 1 BAM = 71.6047 DZD 1 DZD = 0.014 BAM
12 feb 2025 1 BAM = 71.8375 DZD 1 DZD = 0.0139 BAM
13 feb 2025 1 BAM = 71.9045 DZD 1 DZD = 0.0139 BAM
14 feb 2025 1 BAM = 72.4152 DZD 1 DZD = 0.0138 BAM
15 feb 2025 1 BAM = 72.6071 DZD 1 DZD = 0.0138 BAM
16 feb 2025 1 BAM = 72.6071 DZD 1 DZD = 0.0138 BAM
17 feb 2025 1 BAM = 72.2254 DZD 1 DZD = 0.0138 BAM
18 feb 2025 1 BAM = 71.996 DZD 1 DZD = 0.0139 BAM
19 feb 2025 1 BAM = 72.0164 DZD 1 DZD = 0.0139 BAM
20 feb 2025 1 BAM = 71.9583 DZD 1 DZD = 0.0139 BAM
21 feb 2025 1 BAM = 72.1044 DZD 1 DZD = 0.0139 BAM
22 feb 2025 1 BAM = 72.1285 DZD 1 DZD = 0.0139 BAM
23 feb 2025 1 BAM = 72.1285 DZD 1 DZD = 0.0139 BAM
24 feb 2025 1 BAM = 72.2004 DZD 1 DZD = 0.0139 BAM
25 feb 2025 1 BAM = 72.309 DZD 1 DZD = 0.0138 BAM
26 feb 2025 1 BAM = 72.2182 DZD 1 DZD = 0.0138 BAM
27 feb 2025 1 BAM = 72.1012 DZD 1 DZD = 0.0139 BAM
28 feb 2025 1 BAM = 71.9454 DZD 1 DZD = 0.0139 BAM

Mar 2025

DataBAM-DZDDZD-BAM
01 mar 2025 1 BAM = 71.9816 DZD 1 DZD = 0.0139 BAM
02 mar 2025 1 BAM = 71.7809 DZD 1 DZD = 0.0139 BAM
03 mar 2025 1 BAM = 72.1587 DZD 1 DZD = 0.0139 BAM
04 mar 2025 1 BAM = 72.4839 DZD 1 DZD = 0.0138 BAM
05 mar 2025 1 BAM = 73.237 DZD 1 DZD = 0.0137 BAM
06 mar 2025 1 BAM = 73.7221 DZD 1 DZD = 0.0136 BAM
07 mar 2025 1 BAM = 73.8879 DZD 1 DZD = 0.0135 BAM
08 mar 2025 1 BAM = 73.8352 DZD 1 DZD = 0.0135 BAM
09 mar 2025 1 BAM = 73.8352 DZD 1 DZD = 0.0135 BAM
10 mar 2025 1 BAM = 74.1117 DZD 1 DZD = 0.0135 BAM
11 mar 2025 1 BAM = 74.2511 DZD 1 DZD = 0.0135 BAM
12 mar 2025 1 BAM = 74.331 DZD 1 DZD = 0.0135 BAM
13 mar 2025 1 BAM = 73.9851 DZD 1 DZD = 0.0135 BAM
14 mar 2025 1 BAM = 74.3004 DZD 1 DZD = 0.0135 BAM
15 mar 2025 1 BAM = 74.3037 DZD 1 DZD = 0.0135 BAM
16 mar 2025 1 BAM = 74.3404 DZD 1 DZD = 0.0135 BAM
17 mar 2025 1 BAM = 74.436 DZD 1 DZD = 0.0134 BAM
18 mar 2025 1 BAM = 74.3343 DZD 1 DZD = 0.0135 BAM
19 mar 2025 1 BAM = 74.5782 DZD 1 DZD = 0.0134 BAM
20 mar 2025 1 BAM = 74.1277 DZD 1 DZD = 0.0135 BAM
21 mar 2025 1 BAM = 74.3763 DZD 1 DZD = 0.0134 BAM
22 mar 2025 1 BAM = 74.0086 DZD 1 DZD = 0.0135 BAM
23 mar 2025 1 BAM = 74.0086 DZD 1 DZD = 0.0135 BAM
24 mar 2025 1 BAM = 73.9191 DZD 1 DZD = 0.0135 BAM
25 mar 2025 1 BAM = 74.1638 DZD 1 DZD = 0.0135 BAM
26 mar 2025 1 BAM = 73.9203 DZD 1 DZD = 0.0135 BAM
27 mar 2025 1 BAM = 73.882 DZD 1 DZD = 0.0135 BAM
28 mar 2025 1 BAM = 73.7656 DZD 1 DZD = 0.0136 BAM
29 mar 2025 1 BAM = 74.049 DZD 1 DZD = 0.0135 BAM
30 mar 2025 1 BAM = 74.049 DZD 1 DZD = 0.0135 BAM
31 mar 2025 1 BAM = 73.9983 DZD 1 DZD = 0.0135 BAM

Apr 2025

DataBAM-DZDDZD-BAM
01 apr 2025 1 BAM = 73.9949 DZD 1 DZD = 0.0135 BAM
02 apr 2025 1 BAM = 73.938 DZD 1 DZD = 0.0135 BAM
03 apr 2025 1 BAM = 75.2126 DZD 1 DZD = 0.0133 BAM
04 apr 2025 1 BAM = 75.2445 DZD 1 DZD = 0.0133 BAM
05 apr 2025 1 BAM = 75.4741 DZD 1 DZD = 0.0132 BAM

Informazioni sui tassi di cambio tra BAM-DZD e DZD-BAM

La valuta Bosniaco Marco Convertibile (BAM) è la valuta usata in Bosnia-Erzegovina. La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bosnia-Erzegovina e Algeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats