> Tassi di cambio tra BAM-DZD e DZD-BAM - 2026

Tassi di cambio tra BAM-DZD e DZD-BAM - 2026

Tassi di cambio tra BAM-DZD e DZD-BAM

Consulta qui di seguito i tassi di cambio per BAM-DZD e DZD-BAM per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BAM = 78,5017 DZD

1 DZD = 0,0127 BAM

1A 2A 3A

BAM rispetto a DZDDZD rispetto a BAM

Jan 2026

Data	BAM-DZD	DZD-BAM
01 gen 2026	1 BAM = 77.7653 DZD	1 DZD = 0.0129 BAM
02 gen 2026	1 BAM = 77.7811 DZD	1 DZD = 0.0129 BAM
03 gen 2026	1 BAM = 77.9344 DZD	1 DZD = 0.0128 BAM
04 gen 2026	1 BAM = 77.9344 DZD	1 DZD = 0.0128 BAM
05 gen 2026	1 BAM = 77.6014 DZD	1 DZD = 0.0129 BAM
06 gen 2026	1 BAM = 77.7109 DZD	1 DZD = 0.0129 BAM
07 gen 2026	1 BAM = 77.6397 DZD	1 DZD = 0.0129 BAM
08 gen 2026	1 BAM = 77.5787 DZD	1 DZD = 0.0129 BAM
09 gen 2026	1 BAM = 77.399 DZD	1 DZD = 0.0129 BAM
10 gen 2026	1 BAM = 77.7491 DZD	1 DZD = 0.0129 BAM
11 gen 2026	1 BAM = 77.7491 DZD	1 DZD = 0.0129 BAM
12 gen 2026	1 BAM = 77.6281 DZD	1 DZD = 0.0129 BAM
13 gen 2026	1 BAM = 77.5837 DZD	1 DZD = 0.0129 BAM
14 gen 2026	1 BAM = 77.3987 DZD	1 DZD = 0.0129 BAM
15 gen 2026	1 BAM = 77.4301 DZD	1 DZD = 0.0129 BAM
16 gen 2026	1 BAM = 77.3663 DZD	1 DZD = 0.0129 BAM
17 gen 2026	1 BAM = 77.0907 DZD	1 DZD = 0.013 BAM
18 gen 2026	1 BAM = 77.0907 DZD	1 DZD = 0.013 BAM
19 gen 2026	1 BAM = 77.4206 DZD	1 DZD = 0.0129 BAM
20 gen 2026	1 BAM = 77.8744 DZD	1 DZD = 0.0128 BAM
21 gen 2026	1 BAM = 77.7679 DZD	1 DZD = 0.0129 BAM
22 gen 2026	1 BAM = 77.7006 DZD	1 DZD = 0.0129 BAM
23 gen 2026	1 BAM = 77.8602 DZD	1 DZD = 0.0128 BAM
24 gen 2026	1 BAM = 78.3255 DZD	1 DZD = 0.0128 BAM
25 gen 2026	1 BAM = 78.3255 DZD	1 DZD = 0.0128 BAM
26 gen 2026	1 BAM = 78.3843 DZD	1 DZD = 0.0128 BAM
27 gen 2026	1 BAM = 78.5574 DZD	1 DZD = 0.0127 BAM
28 gen 2026	1 BAM = 79.0545 DZD	1 DZD = 0.0126 BAM
29 gen 2026	1 BAM = 78.9798 DZD	1 DZD = 0.0127 BAM
30 gen 2026	1 BAM = 79.0224 DZD	1 DZD = 0.0127 BAM
31 gen 2026	1 BAM = 78.6102 DZD	1 DZD = 0.0127 BAM

Feb 2026

Data	BAM-DZD	DZD-BAM
01 feb 2026	1 BAM = 78.981 DZD	1 DZD = 0.0127 BAM
02 feb 2026	1 BAM = 78.5919 DZD	1 DZD = 0.0127 BAM
03 feb 2026	1 BAM = 78.3476 DZD	1 DZD = 0.0128 BAM
04 feb 2026	1 BAM = 78.4525 DZD	1 DZD = 0.0127 BAM
05 feb 2026	1 BAM = 78.3653 DZD	1 DZD = 0.0128 BAM
06 feb 2026	1 BAM = 78.3222 DZD	1 DZD = 0.0128 BAM
07 feb 2026	1 BAM = 78.326 DZD	1 DZD = 0.0128 BAM
08 feb 2026	1 BAM = 78.326 DZD	1 DZD = 0.0128 BAM
09 feb 2026	1 BAM = 78.6287 DZD	1 DZD = 0.0127 BAM
10 feb 2026	1 BAM = 78.7354 DZD	1 DZD = 0.0127 BAM
11 feb 2026	1 BAM = 78.8155 DZD	1 DZD = 0.0127 BAM
12 feb 2026	1 BAM = 78.7093 DZD	1 DZD = 0.0127 BAM
13 feb 2026	1 BAM = 78.6238 DZD	1 DZD = 0.0127 BAM
14 feb 2026	1 BAM = 78.2994 DZD	1 DZD = 0.0128 BAM
15 feb 2026	1 BAM = 78.2994 DZD	1 DZD = 0.0128 BAM
16 feb 2026	1 BAM = 78.6358 DZD	1 DZD = 0.0127 BAM
17 feb 2026	1 BAM = 78.5119 DZD	1 DZD = 0.0127 BAM
18 feb 2026	1 BAM = 78.5515 DZD	1 DZD = 0.0127 BAM
19 feb 2026	1 BAM = 78.1929 DZD	1 DZD = 0.0128 BAM
20 feb 2026	1 BAM = 78.2775 DZD	1 DZD = 0.0128 BAM
21 feb 2026	1 BAM = 78.371 DZD	1 DZD = 0.0128 BAM
22 feb 2026	1 BAM = 78.371 DZD	1 DZD = 0.0128 BAM
23 feb 2026	1 BAM = 78.3422 DZD	1 DZD = 0.0128 BAM
24 feb 2026	1 BAM = 78.2305 DZD	1 DZD = 0.0128 BAM
25 feb 2026	1 BAM = 78.2288 DZD	1 DZD = 0.0128 BAM
26 feb 2026	1 BAM = 78.4426 DZD	1 DZD = 0.0127 BAM
27 feb 2026	1 BAM = 78.4541 DZD	1 DZD = 0.0127 BAM
28 feb 2026	1 BAM = 77.7753 DZD	1 DZD = 0.0129 BAM

Mar 2026

Data	BAM-DZD	DZD-BAM
01 mar 2026	1 BAM = 77.7753 DZD	1 DZD = 0.0129 BAM
02 mar 2026	1 BAM = 78.0993 DZD	1 DZD = 0.0128 BAM
03 mar 2026	1 BAM = 77.6045 DZD	1 DZD = 0.0129 BAM
04 mar 2026	1 BAM = 77.8248 DZD	1 DZD = 0.0128 BAM
05 mar 2026	1 BAM = 77.6616 DZD	1 DZD = 0.0129 BAM
06 mar 2026	1 BAM = 77.7449 DZD	1 DZD = 0.0129 BAM
07 mar 2026	1 BAM = 77.7616 DZD	1 DZD = 0.0129 BAM
08 mar 2026	1 BAM = 77.7616 DZD	1 DZD = 0.0129 BAM
09 mar 2026	1 BAM = 77.9054 DZD	1 DZD = 0.0128 BAM
10 mar 2026	1 BAM = 78.1839 DZD	1 DZD = 0.0128 BAM
11 mar 2026	1 BAM = 77.9702 DZD	1 DZD = 0.0128 BAM
12 mar 2026	1 BAM = 77.9778 DZD	1 DZD = 0.0128 BAM
13 mar 2026	1 BAM = 77.6497 DZD	1 DZD = 0.0129 BAM
14 mar 2026	1 BAM = 78.303 DZD	1 DZD = 0.0128 BAM
15 mar 2026	1 BAM = 78.303 DZD	1 DZD = 0.0128 BAM
16 mar 2026	1 BAM = 77.7088 DZD	1 DZD = 0.0129 BAM
17 mar 2026	1 BAM = 77.7817 DZD	1 DZD = 0.0129 BAM
18 mar 2026	1 BAM = 77.8831 DZD	1 DZD = 0.0128 BAM
19 mar 2026	1 BAM = 77.7231 DZD	1 DZD = 0.0129 BAM
20 mar 2026	1 BAM = 78.1208 DZD	1 DZD = 0.0128 BAM
21 mar 2026	1 BAM = 78.3799 DZD	1 DZD = 0.0128 BAM
22 mar 2026	1 BAM = 78.3799 DZD	1 DZD = 0.0128 BAM
23 mar 2026	1 BAM = 78.3723 DZD	1 DZD = 0.0128 BAM
24 mar 2026	1 BAM = 78.6223 DZD	1 DZD = 0.0127 BAM
25 mar 2026	1 BAM = 78.5902 DZD	1 DZD = 0.0127 BAM
26 mar 2026	1 BAM = 78.4431 DZD	1 DZD = 0.0127 BAM
27 mar 2026	1 BAM = 78.3183 DZD	1 DZD = 0.0128 BAM
28 mar 2026	1 BAM = 78.4104 DZD	1 DZD = 0.0128 BAM
29 mar 2026	1 BAM = 78.5188 DZD	1 DZD = 0.0127 BAM
30 mar 2026	1 BAM = 78.2783 DZD	1 DZD = 0.0128 BAM
31 mar 2026	1 BAM = 78.1024 DZD	1 DZD = 0.0128 BAM

Apr 2026

Data	BAM-DZD	DZD-BAM
01 apr 2026	1 BAM = 78.736 DZD	1 DZD = 0.0127 BAM
02 apr 2026	1 BAM = 78.3618 DZD	1 DZD = 0.0128 BAM
03 apr 2026	1 BAM = 78.4995 DZD	1 DZD = 0.0127 BAM
04 apr 2026	1 BAM = 78.6143 DZD	1 DZD = 0.0127 BAM
05 apr 2026	1 BAM = 78.6143 DZD	1 DZD = 0.0127 BAM
06 apr 2026	1 BAM = 78.5499 DZD	1 DZD = 0.0127 BAM
07 apr 2026	1 BAM = 78.5315 DZD	1 DZD = 0.0127 BAM
08 apr 2026	1 BAM = 79.1091 DZD	1 DZD = 0.0126 BAM
09 apr 2026	1 BAM = 79.0182 DZD	1 DZD = 0.0127 BAM
10 apr 2026	1 BAM = 79.2184 DZD	1 DZD = 0.0126 BAM
11 apr 2026	1 BAM = 79.3189 DZD	1 DZD = 0.0126 BAM
12 apr 2026	1 BAM = 79.3189 DZD	1 DZD = 0.0126 BAM
13 apr 2026	1 BAM = 79.1388 DZD	1 DZD = 0.0126 BAM
14 apr 2026	1 BAM = 79.7058 DZD	1 DZD = 0.0125 BAM
15 apr 2026	1 BAM = 79.5657 DZD	1 DZD = 0.0126 BAM
16 apr 2026	1 BAM = 79.6182 DZD	1 DZD = 0.0126 BAM
17 apr 2026	1 BAM = 79.7059 DZD	1 DZD = 0.0125 BAM
18 apr 2026	1 BAM = 79.8655 DZD	1 DZD = 0.0125 BAM
19 apr 2026	1 BAM = 79.8655 DZD	1 DZD = 0.0125 BAM
20 apr 2026	1 BAM = 79.5944 DZD	1 DZD = 0.0126 BAM
21 apr 2026	1 BAM = 79.4797 DZD	1 DZD = 0.0126 BAM
22 apr 2026	1 BAM = 79.5016 DZD	1 DZD = 0.0126 BAM
23 apr 2026	1 BAM = 79.3433 DZD	1 DZD = 0.0126 BAM
24 apr 2026	1 BAM = 79.3128 DZD	1 DZD = 0.0126 BAM
25 apr 2026	1 BAM = 79.2206 DZD	1 DZD = 0.0126 BAM
26 apr 2026	1 BAM = 79.3343 DZD	1 DZD = 0.0126 BAM
27 apr 2026	1 BAM = 79.4657 DZD	1 DZD = 0.0126 BAM
28 apr 2026	1 BAM = 79.2911 DZD	1 DZD = 0.0126 BAM
29 apr 2026	1 BAM = 79.3271 DZD	1 DZD = 0.0126 BAM
30 apr 2026	1 BAM = 79.3312 DZD	1 DZD = 0.0126 BAM

May 2026

Data	BAM-DZD	DZD-BAM
01 mag 2026	1 BAM = 79.2905 DZD	1 DZD = 0.0126 BAM
02 mag 2026	1 BAM = 79.358 DZD	1 DZD = 0.0126 BAM
03 mag 2026	1 BAM = 79.358 DZD	1 DZD = 0.0126 BAM
04 mag 2026	1 BAM = 79.2804 DZD	1 DZD = 0.0126 BAM
05 mag 2026	1 BAM = 79.1922 DZD	1 DZD = 0.0126 BAM
06 mag 2026	1 BAM = 79.6552 DZD	1 DZD = 0.0126 BAM
07 mag 2026	1 BAM = 79.4863 DZD	1 DZD = 0.0126 BAM
08 mag 2026	1 BAM = 79.5621 DZD	1 DZD = 0.0126 BAM
09 mag 2026	1 BAM = 79.8067 DZD	1 DZD = 0.0125 BAM
10 mag 2026	1 BAM = 79.8067 DZD	1 DZD = 0.0125 BAM
11 mag 2026	1 BAM = 79.5815 DZD	1 DZD = 0.0126 BAM
12 mag 2026	1 BAM = 79.3966 DZD	1 DZD = 0.0126 BAM
13 mag 2026	1 BAM = 79.3168 DZD	1 DZD = 0.0126 BAM
14 mag 2026	1 BAM = 79.2586 DZD	1 DZD = 0.0126 BAM

Informazioni sui tassi di cambio tra BAM-DZD e DZD-BAM

La valuta Bosniaco Marco Convertibile (BAM) è la valuta usata in Bosnia-Erzegovina. La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bosnia-Erzegovina e Algeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie