> Tassi di cambio tra BAM-ERN e ERN-BAM - 2024

Tassi di cambio tra BAM-ERN e ERN-BAM - 2024

Tassi di cambio tra BAM-ERN e ERN-BAM

Consulta qui di seguito i tassi di cambio per BAM-ERN e ERN-BAM per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BAM = 8,2996 ERN

1 ERN = 0,1205 BAM

1A 2A 3A

BAM rispetto a ERNERN rispetto a BAM

Jan 2024

Data	BAM-ERN	ERN-BAM
01 gen 2024	1 BAM = 8.4713 ERN	1 ERN = 0.118 BAM
02 gen 2024	1 BAM = 8.4102 ERN	1 ERN = 0.1189 BAM
03 gen 2024	1 BAM = 8.3827 ERN	1 ERN = 0.1193 BAM
04 gen 2024	1 BAM = 8.3973 ERN	1 ERN = 0.1191 BAM
05 gen 2024	1 BAM = 8.3715 ERN	1 ERN = 0.1195 BAM
06 gen 2024	1 BAM = 8.4046 ERN	1 ERN = 0.119 BAM
07 gen 2024	1 BAM = 8.4046 ERN	1 ERN = 0.119 BAM
08 gen 2024	1 BAM = 8.3933 ERN	1 ERN = 0.1191 BAM
09 gen 2024	1 BAM = 8.3873 ERN	1 ERN = 0.1192 BAM
10 gen 2024	1 BAM = 8.3956 ERN	1 ERN = 0.1191 BAM
11 gen 2024	1 BAM = 8.4187 ERN	1 ERN = 0.1188 BAM
12 gen 2024	1 BAM = 8.3938 ERN	1 ERN = 0.1191 BAM
13 gen 2024	1 BAM = 8.41 ERN	1 ERN = 0.1189 BAM
14 gen 2024	1 BAM = 8.41 ERN	1 ERN = 0.1189 BAM
15 gen 2024	1 BAM = 8.4032 ERN	1 ERN = 0.119 BAM
16 gen 2024	1 BAM = 8.3529 ERN	1 ERN = 0.1197 BAM
17 gen 2024	1 BAM = 8.3438 ERN	1 ERN = 0.1199 BAM
18 gen 2024	1 BAM = 8.3512 ERN	1 ERN = 0.1197 BAM
19 gen 2024	1 BAM = 8.345 ERN	1 ERN = 0.1198 BAM
20 gen 2024	1 BAM = 8.3716 ERN	1 ERN = 0.1195 BAM
21 gen 2024	1 BAM = 8.3716 ERN	1 ERN = 0.1195 BAM
22 gen 2024	1 BAM = 8.3546 ERN	1 ERN = 0.1197 BAM
23 gen 2024	1 BAM = 8.3377 ERN	1 ERN = 0.1199 BAM
24 gen 2024	1 BAM = 8.3558 ERN	1 ERN = 0.1197 BAM
25 gen 2024	1 BAM = 8.352 ERN	1 ERN = 0.1197 BAM
26 gen 2024	1 BAM = 8.3387 ERN	1 ERN = 0.1199 BAM
27 gen 2024	1 BAM = 8.3325 ERN	1 ERN = 0.12 BAM
28 gen 2024	1 BAM = 8.3325 ERN	1 ERN = 0.12 BAM
29 gen 2024	1 BAM = 8.305 ERN	1 ERN = 0.1204 BAM
30 gen 2024	1 BAM = 8.3159 ERN	1 ERN = 0.1203 BAM
31 gen 2024	1 BAM = 8.3124 ERN	1 ERN = 0.1203 BAM

Feb 2024

Data	BAM-ERN	ERN-BAM
01 feb 2024	1 BAM = 8.2921 ERN	1 ERN = 0.1206 BAM
02 feb 2024	1 BAM = 8.3456 ERN	1 ERN = 0.1198 BAM
03 feb 2024	1 BAM = 8.3456 ERN	1 ERN = 0.1198 BAM
04 feb 2024	1 BAM = 8.3456 ERN	1 ERN = 0.1198 BAM
05 feb 2024	1 BAM = 8.2467 ERN	1 ERN = 0.1213 BAM
06 feb 2024	1 BAM = 8.2304 ERN	1 ERN = 0.1215 BAM
07 feb 2024	1 BAM = 8.2596 ERN	1 ERN = 0.1211 BAM
08 feb 2024	1 BAM = 8.25 ERN	1 ERN = 0.1212 BAM
09 feb 2024	1 BAM = 8.262 ERN	1 ERN = 0.121 BAM
10 feb 2024	1 BAM = 8.2689 ERN	1 ERN = 0.1209 BAM
11 feb 2024	1 BAM = 8.2689 ERN	1 ERN = 0.1209 BAM
12 feb 2024	1 BAM = 8.2608 ERN	1 ERN = 0.1211 BAM
13 feb 2024	1 BAM = 8.2659 ERN	1 ERN = 0.121 BAM
14 feb 2024	1 BAM = 8.2123 ERN	1 ERN = 0.1218 BAM
15 feb 2024	1 BAM = 8.237 ERN	1 ERN = 0.1214 BAM
16 feb 2024	1 BAM = 8.2635 ERN	1 ERN = 0.121 BAM
17 feb 2024	1 BAM = 8.2635 ERN	1 ERN = 0.121 BAM
18 feb 2024	1 BAM = 8.2658 ERN	1 ERN = 0.121 BAM
19 feb 2024	1 BAM = 8.267 ERN	1 ERN = 0.121 BAM
20 feb 2024	1 BAM = 8.2811 ERN	1 ERN = 0.1208 BAM
21 feb 2024	1 BAM = 8.2828 ERN	1 ERN = 0.1207 BAM
22 feb 2024	1 BAM = 8.3256 ERN	1 ERN = 0.1201 BAM
23 feb 2024	1 BAM = 8.3021 ERN	1 ERN = 0.1205 BAM
24 feb 2024	1 BAM = 8.311 ERN	1 ERN = 0.1203 BAM
25 feb 2024	1 BAM = 8.311 ERN	1 ERN = 0.1203 BAM
26 feb 2024	1 BAM = 8.3245 ERN	1 ERN = 0.1201 BAM
27 feb 2024	1 BAM = 8.3295 ERN	1 ERN = 0.1201 BAM
28 feb 2024	1 BAM = 8.2958 ERN	1 ERN = 0.1205 BAM
29 feb 2024	1 BAM = 8.3056 ERN	1 ERN = 0.1204 BAM

Mar 2024

Data	BAM-ERN	ERN-BAM
01 mar 2024	1 BAM = 8.301 ERN	1 ERN = 0.1205 BAM
02 mar 2024	1 BAM = 8.3249 ERN	1 ERN = 0.1201 BAM
03 mar 2024	1 BAM = 8.3249 ERN	1 ERN = 0.1201 BAM
04 mar 2024	1 BAM = 8.3233 ERN	1 ERN = 0.1201 BAM
05 mar 2024	1 BAM = 8.3196 ERN	1 ERN = 0.1202 BAM
06 mar 2024	1 BAM = 8.3418 ERN	1 ERN = 0.1199 BAM
07 mar 2024	1 BAM = 8.3578 ERN	1 ERN = 0.1196 BAM
08 mar 2024	1 BAM = 8.3836 ERN	1 ERN = 0.1193 BAM
09 mar 2024	1 BAM = 8.3946 ERN	1 ERN = 0.1191 BAM
10 mar 2024	1 BAM = 8.3946 ERN	1 ERN = 0.1191 BAM
11 mar 2024	1 BAM = 8.391 ERN	1 ERN = 0.1192 BAM
12 mar 2024	1 BAM = 8.3876 ERN	1 ERN = 0.1192 BAM
13 mar 2024	1 BAM = 8.3924 ERN	1 ERN = 0.1192 BAM
14 mar 2024	1 BAM = 8.3894 ERN	1 ERN = 0.1192 BAM
15 mar 2024	1 BAM = 8.3545 ERN	1 ERN = 0.1197 BAM
16 mar 2024	1 BAM = 8.3525 ERN	1 ERN = 0.1197 BAM
17 mar 2024	1 BAM = 8.3525 ERN	1 ERN = 0.1197 BAM
18 mar 2024	1 BAM = 8.3622 ERN	1 ERN = 0.1196 BAM
19 mar 2024	1 BAM = 8.3211 ERN	1 ERN = 0.1202 BAM
20 mar 2024	1 BAM = 8.3152 ERN	1 ERN = 0.1203 BAM
21 mar 2024	1 BAM = 8.3675 ERN	1 ERN = 0.1195 BAM
22 mar 2024	1 BAM = 8.2996 ERN	1 ERN = 0.1205 BAM
23 mar 2024	1 BAM = 8.3325 ERN	1 ERN = 0.12 BAM
24 mar 2024	1 BAM = 8.3325 ERN	1 ERN = 0.12 BAM
25 mar 2024	1 BAM = 8.3063 ERN	1 ERN = 0.1204 BAM
26 mar 2024	1 BAM = 8.3249 ERN	1 ERN = 0.1201 BAM
27 mar 2024	1 BAM = 8.2973 ERN	1 ERN = 0.1205 BAM
28 mar 2024	1 BAM = 8.2727 ERN	1 ERN = 0.1209 BAM
29 mar 2024	1 BAM = 8.2735 ERN	1 ERN = 0.1209 BAM
30 mar 2024	1 BAM = 8.2842 ERN	1 ERN = 0.1207 BAM
31 mar 2024	1 BAM = 8.2842 ERN	1 ERN = 0.1207 BAM

Apr 2024

Data	BAM-ERN	ERN-BAM
01 apr 2024	1 BAM = 8.2767 ERN	1 ERN = 0.1208 BAM
02 apr 2024	1 BAM = 8.2409 ERN	1 ERN = 0.1213 BAM
03 apr 2024	1 BAM = 8.2697 ERN	1 ERN = 0.1209 BAM
04 apr 2024	1 BAM = 8.3308 ERN	1 ERN = 0.12 BAM
05 apr 2024	1 BAM = 8.3098 ERN	1 ERN = 0.1203 BAM
06 apr 2024	1 BAM = 8.321 ERN	1 ERN = 0.1202 BAM
07 apr 2024	1 BAM = 8.321 ERN	1 ERN = 0.1202 BAM
08 apr 2024	1 BAM = 8.304 ERN	1 ERN = 0.1204 BAM
09 apr 2024	1 BAM = 8.3365 ERN	1 ERN = 0.12 BAM
10 apr 2024	1 BAM = 8.3279 ERN	1 ERN = 0.1201 BAM
11 apr 2024	1 BAM = 8.2298 ERN	1 ERN = 0.1215 BAM
12 apr 2024	1 BAM = 8.1699 ERN	1 ERN = 0.1224 BAM
13 apr 2024	1 BAM = 8.1699 ERN	1 ERN = 0.1224 BAM
14 apr 2024	1 BAM = 8.1853 ERN	1 ERN = 0.1222 BAM
15 apr 2024	1 BAM = 8.178 ERN	1 ERN = 0.1223 BAM
16 apr 2024	1 BAM = 8.1536 ERN	1 ERN = 0.1226 BAM
17 apr 2024	1 BAM = 8.1661 ERN	1 ERN = 0.1225 BAM
18 apr 2024	1 BAM = 8.1885 ERN	1 ERN = 0.1221 BAM
19 apr 2024	1 BAM = 8.1653 ERN	1 ERN = 0.1225 BAM
20 apr 2024	1 BAM = 8.1837 ERN	1 ERN = 0.1222 BAM
21 apr 2024	1 BAM = 8.1837 ERN	1 ERN = 0.1222 BAM
22 apr 2024	1 BAM = 8.1615 ERN	1 ERN = 0.1225 BAM
23 apr 2024	1 BAM = 8.1817 ERN	1 ERN = 0.1222 BAM
24 apr 2024	1 BAM = 8.1959 ERN	1 ERN = 0.122 BAM
25 apr 2024	1 BAM = 8.2247 ERN	1 ERN = 0.1216 BAM
26 apr 2024	1 BAM = 8.2325 ERN	1 ERN = 0.1215 BAM
27 apr 2024	1 BAM = 8.2075 ERN	1 ERN = 0.1218 BAM
28 apr 2024	1 BAM = 8.2075 ERN	1 ERN = 0.1218 BAM
29 apr 2024	1 BAM = 8.2213 ERN	1 ERN = 0.1216 BAM
30 apr 2024	1 BAM = 8.2246 ERN	1 ERN = 0.1216 BAM

May 2024

Data	BAM-ERN	ERN-BAM
01 mag 2024	1 BAM = 8.1834 ERN	1 ERN = 0.1222 BAM
02 mag 2024	1 BAM = 8.2069 ERN	1 ERN = 0.1218 BAM
03 mag 2024	1 BAM = 8.2427 ERN	1 ERN = 0.1213 BAM
04 mag 2024	1 BAM = 8.2627 ERN	1 ERN = 0.121 BAM
05 mag 2024	1 BAM = 8.2627 ERN	1 ERN = 0.121 BAM
06 mag 2024	1 BAM = 8.2613 ERN	1 ERN = 0.121 BAM
07 mag 2024	1 BAM = 8.2579 ERN	1 ERN = 0.1211 BAM
08 mag 2024	1 BAM = 8.2421 ERN	1 ERN = 0.1213 BAM
09 mag 2024	1 BAM = 8.2314 ERN	1 ERN = 0.1215 BAM
10 mag 2024	1 BAM = 8.2671 ERN	1 ERN = 0.121 BAM
11 mag 2024	1 BAM = 8.2671 ERN	1 ERN = 0.121 BAM
12 mag 2024	1 BAM = 8.2742 ERN	1 ERN = 0.1209 BAM
13 mag 2024	1 BAM = 8.2712 ERN	1 ERN = 0.1209 BAM
14 mag 2024	1 BAM = 8.2812 ERN	1 ERN = 0.1208 BAM
15 mag 2024	1 BAM = 8.3029 ERN	1 ERN = 0.1204 BAM
16 mag 2024	1 BAM = 8.3387 ERN	1 ERN = 0.1199 BAM
17 mag 2024	1 BAM = 8.3133 ERN	1 ERN = 0.1203 BAM
18 mag 2024	1 BAM = 8.3563 ERN	1 ERN = 0.1197 BAM
19 mag 2024	1 BAM = 8.3563 ERN	1 ERN = 0.1197 BAM
20 mag 2024	1 BAM = 8.3312 ERN	1 ERN = 0.12 BAM
21 mag 2024	1 BAM = 8.3327 ERN	1 ERN = 0.12 BAM
22 mag 2024	1 BAM = 8.3072 ERN	1 ERN = 0.1204 BAM
23 mag 2024	1 BAM = 8.3175 ERN	1 ERN = 0.1202 BAM
24 mag 2024	1 BAM = 8.3104 ERN	1 ERN = 0.1203 BAM
25 mag 2024	1 BAM = 8.3241 ERN	1 ERN = 0.1201 BAM
26 mag 2024	1 BAM = 8.3241 ERN	1 ERN = 0.1201 BAM
27 mag 2024	1 BAM = 8.3308 ERN	1 ERN = 0.12 BAM
28 mag 2024	1 BAM = 8.3501 ERN	1 ERN = 0.1198 BAM
29 mag 2024	1 BAM = 8.3104 ERN	1 ERN = 0.1203 BAM
30 mag 2024	1 BAM = 8.2962 ERN	1 ERN = 0.1205 BAM
31 mag 2024	1 BAM = 8.3247 ERN	1 ERN = 0.1201 BAM

Jun 2024

Data	BAM-ERN	ERN-BAM
01 giu 2024	1 BAM = 8.3272 ERN	1 ERN = 0.1201 BAM
02 giu 2024	1 BAM = 8.3272 ERN	1 ERN = 0.1201 BAM
03 giu 2024	1 BAM = 8.3169 ERN	1 ERN = 0.1202 BAM
04 giu 2024	1 BAM = 8.3352 ERN	1 ERN = 0.12 BAM
05 giu 2024	1 BAM = 8.3319 ERN	1 ERN = 0.12 BAM
06 giu 2024	1 BAM = 8.3373 ERN	1 ERN = 0.1199 BAM
07 giu 2024	1 BAM = 8.3523 ERN	1 ERN = 0.1197 BAM
08 giu 2024	1 BAM = 8.2965 ERN	1 ERN = 0.1205 BAM
09 giu 2024	1 BAM = 8.2965 ERN	1 ERN = 0.1205 BAM
10 giu 2024	1 BAM = 8.2405 ERN	1 ERN = 0.1214 BAM
11 giu 2024	1 BAM = 8.2256 ERN	1 ERN = 0.1216 BAM
12 giu 2024	1 BAM = 8.2516 ERN	1 ERN = 0.1212 BAM
13 giu 2024	1 BAM = 8.2794 ERN	1 ERN = 0.1208 BAM
14 giu 2024	1 BAM = 8.2066 ERN	1 ERN = 0.1219 BAM
15 giu 2024	1 BAM = 8.2244 ERN	1 ERN = 0.1216 BAM
16 giu 2024	1 BAM = 8.2244 ERN	1 ERN = 0.1216 BAM
17 giu 2024	1 BAM = 8.2158 ERN	1 ERN = 0.1217 BAM
18 giu 2024	1 BAM = 8.2191 ERN	1 ERN = 0.1217 BAM
19 giu 2024	1 BAM = 8.2439 ERN	1 ERN = 0.1213 BAM
20 giu 2024	1 BAM = 8.2297 ERN	1 ERN = 0.1215 BAM
21 giu 2024	1 BAM = 8.1931 ERN	1 ERN = 0.1221 BAM
22 giu 2024	1 BAM = 8.209 ERN	1 ERN = 0.1218 BAM
23 giu 2024	1 BAM = 8.209 ERN	1 ERN = 0.1218 BAM
24 giu 2024	1 BAM = 8.2292 ERN	1 ERN = 0.1215 BAM
25 giu 2024	1 BAM = 8.2202 ERN	1 ERN = 0.1217 BAM
26 giu 2024	1 BAM = 8.1929 ERN	1 ERN = 0.1221 BAM
27 giu 2024	1 BAM = 8.2067 ERN	1 ERN = 0.1219 BAM
28 giu 2024	1 BAM = 8.213 ERN	1 ERN = 0.1218 BAM
29 giu 2024	1 BAM = 8.213 ERN	1 ERN = 0.1218 BAM
30 giu 2024	1 BAM = 8.2213 ERN	1 ERN = 0.1216 BAM

Jul 2024

Data	BAM-ERN	ERN-BAM
01 lug 2024	1 BAM = 8.2434 ERN	1 ERN = 0.1213 BAM
02 lug 2024	1 BAM = 8.22 ERN	1 ERN = 0.1217 BAM
03 lug 2024	1 BAM = 8.2533 ERN	1 ERN = 0.1212 BAM
04 lug 2024	1 BAM = 8.2818 ERN	1 ERN = 0.1207 BAM
05 lug 2024	1 BAM = 8.3012 ERN	1 ERN = 0.1205 BAM
06 lug 2024	1 BAM = 8.3233 ERN	1 ERN = 0.1201 BAM
07 lug 2024	1 BAM = 8.3233 ERN	1 ERN = 0.1201 BAM
08 lug 2024	1 BAM = 8.3063 ERN	1 ERN = 0.1204 BAM
09 lug 2024	1 BAM = 8.2967 ERN	1 ERN = 0.1205 BAM
10 lug 2024	1 BAM = 8.3009 ERN	1 ERN = 0.1205 BAM
11 lug 2024	1 BAM = 8.3221 ERN	1 ERN = 0.1202 BAM
12 lug 2024	1 BAM = 8.3532 ERN	1 ERN = 0.1197 BAM
13 lug 2024	1 BAM = 8.3532 ERN	1 ERN = 0.1197 BAM
14 lug 2024	1 BAM = 8.3762 ERN	1 ERN = 0.1194 BAM
15 lug 2024	1 BAM = 8.3688 ERN	1 ERN = 0.1195 BAM
16 lug 2024	1 BAM = 8.3568 ERN	1 ERN = 0.1197 BAM
17 lug 2024	1 BAM = 8.387 ERN	1 ERN = 0.1192 BAM
18 lug 2024	1 BAM = 8.3836 ERN	1 ERN = 0.1193 BAM
19 lug 2024	1 BAM = 8.3505 ERN	1 ERN = 0.1198 BAM
20 lug 2024	1 BAM = 8.3532 ERN	1 ERN = 0.1197 BAM
21 lug 2024	1 BAM = 8.3532 ERN	1 ERN = 0.1197 BAM
22 lug 2024	1 BAM = 8.349 ERN	1 ERN = 0.1198 BAM
23 lug 2024	1 BAM = 8.3342 ERN	1 ERN = 0.12 BAM
24 lug 2024	1 BAM = 8.3138 ERN	1 ERN = 0.1203 BAM
25 lug 2024	1 BAM = 8.3211 ERN	1 ERN = 0.1202 BAM
26 lug 2024	1 BAM = 8.3272 ERN	1 ERN = 0.1201 BAM
27 lug 2024	1 BAM = 8.3387 ERN	1 ERN = 0.1199 BAM
28 lug 2024	1 BAM = 8.3387 ERN	1 ERN = 0.1199 BAM
29 lug 2024	1 BAM = 8.3082 ERN	1 ERN = 0.1204 BAM
30 lug 2024	1 BAM = 8.3054 ERN	1 ERN = 0.1204 BAM
31 lug 2024	1 BAM = 8.3113 ERN	1 ERN = 0.1203 BAM

Aug 2024

Data	BAM-ERN	ERN-BAM
01 ago 2024	1 BAM = 8.2784 ERN	1 ERN = 0.1208 BAM
02 ago 2024	1 BAM = 8.3052 ERN	1 ERN = 0.1204 BAM
03 ago 2024	1 BAM = 8.3762 ERN	1 ERN = 0.1194 BAM
04 ago 2024	1 BAM = 8.3762 ERN	1 ERN = 0.1194 BAM
05 ago 2024	1 BAM = 8.4015 ERN	1 ERN = 0.119 BAM
06 ago 2024	1 BAM = 8.3637 ERN	1 ERN = 0.1196 BAM
07 ago 2024	1 BAM = 8.3749 ERN	1 ERN = 0.1194 BAM
08 ago 2024	1 BAM = 8.38 ERN	1 ERN = 0.1193 BAM
09 ago 2024	1 BAM = 8.3711 ERN	1 ERN = 0.1195 BAM
10 ago 2024	1 BAM = 8.3711 ERN	1 ERN = 0.1195 BAM
11 ago 2024	1 BAM = 8.3711 ERN	1 ERN = 0.1195 BAM
12 ago 2024	1 BAM = 8.378 ERN	1 ERN = 0.1194 BAM
13 ago 2024	1 BAM = 8.3799 ERN	1 ERN = 0.1193 BAM
14 ago 2024	1 BAM = 8.4534 ERN	1 ERN = 0.1183 BAM
15 ago 2024	1 BAM = 8.4455 ERN	1 ERN = 0.1184 BAM
16 ago 2024	1 BAM = 8.4307 ERN	1 ERN = 0.1186 BAM
17 ago 2024	1 BAM = 8.4637 ERN	1 ERN = 0.1182 BAM
18 ago 2024	1 BAM = 8.4637 ERN	1 ERN = 0.1182 BAM
19 ago 2024	1 BAM = 8.4644 ERN	1 ERN = 0.1181 BAM
20 ago 2024	1 BAM = 8.5011 ERN	1 ERN = 0.1176 BAM
21 ago 2024	1 BAM = 8.5255 ERN	1 ERN = 0.1173 BAM
22 ago 2024	1 BAM = 8.5417 ERN	1 ERN = 0.1171 BAM
23 ago 2024	1 BAM = 8.5252 ERN	1 ERN = 0.1173 BAM
24 ago 2024	1 BAM = 8.5964 ERN	1 ERN = 0.1163 BAM
25 ago 2024	1 BAM = 8.5964 ERN	1 ERN = 0.1163 BAM
26 ago 2024	1 BAM = 8.5674 ERN	1 ERN = 0.1167 BAM
27 ago 2024	1 BAM = 8.5657 ERN	1 ERN = 0.1167 BAM
28 ago 2024	1 BAM = 8.5349 ERN	1 ERN = 0.1172 BAM
29 ago 2024	1 BAM = 8.51 ERN	1 ERN = 0.1175 BAM
30 ago 2024	1 BAM = 8.4975 ERN	1 ERN = 0.1177 BAM
31 ago 2024	1 BAM = 8.4975 ERN	1 ERN = 0.1177 BAM

Sep 2024

Data	BAM-ERN	ERN-BAM
01 set 2024	1 BAM = 8.4851 ERN	1 ERN = 0.1179 BAM
02 set 2024	1 BAM = 8.4878 ERN	1 ERN = 0.1178 BAM
03 set 2024	1 BAM = 8.4656 ERN	1 ERN = 0.1181 BAM
04 set 2024	1 BAM = 8.4724 ERN	1 ERN = 0.118 BAM
05 set 2024	1 BAM = 8.5158 ERN	1 ERN = 0.1174 BAM
06 set 2024	1 BAM = 8.5174 ERN	1 ERN = 0.1174 BAM
07 set 2024	1 BAM = 8.5089 ERN	1 ERN = 0.1175 BAM
08 set 2024	1 BAM = 8.5089 ERN	1 ERN = 0.1175 BAM
09 set 2024	1 BAM = 8.4684 ERN	1 ERN = 0.1181 BAM
10 set 2024	1 BAM = 8.4643 ERN	1 ERN = 0.1181 BAM
11 set 2024	1 BAM = 8.4758 ERN	1 ERN = 0.118 BAM
12 set 2024	1 BAM = 8.4493 ERN	1 ERN = 0.1184 BAM
13 set 2024	1 BAM = 8.5052 ERN	1 ERN = 0.1176 BAM
14 set 2024	1 BAM = 8.5036 ERN	1 ERN = 0.1176 BAM
15 set 2024	1 BAM = 8.5036 ERN	1 ERN = 0.1176 BAM
16 set 2024	1 BAM = 8.5258 ERN	1 ERN = 0.1173 BAM
17 set 2024	1 BAM = 8.5373 ERN	1 ERN = 0.1171 BAM
18 set 2024	1 BAM = 8.5335 ERN	1 ERN = 0.1172 BAM
19 set 2024	1 BAM = 8.5547 ERN	1 ERN = 0.1169 BAM
20 set 2024	1 BAM = 8.5557 ERN	1 ERN = 0.1169 BAM
21 set 2024	1 BAM = 8.5718 ERN	1 ERN = 0.1167 BAM
22 set 2024	1 BAM = 8.5718 ERN	1 ERN = 0.1167 BAM
23 set 2024	1 BAM = 8.5295 ERN	1 ERN = 0.1172 BAM
24 set 2024	1 BAM = 8.5319 ERN	1 ERN = 0.1172 BAM
25 set 2024	1 BAM = 8.5794 ERN	1 ERN = 0.1166 BAM
26 set 2024	1 BAM = 8.5536 ERN	1 ERN = 0.1169 BAM
27 set 2024	1 BAM = 8.5634 ERN	1 ERN = 0.1168 BAM
28 set 2024	1 BAM = 8.5634 ERN	1 ERN = 0.1168 BAM
29 set 2024	1 BAM = 8.5634 ERN	1 ERN = 0.1168 BAM
30 set 2024	1 BAM = 8.584 ERN	1 ERN = 0.1165 BAM

Oct 2024

Data	BAM-ERN	ERN-BAM
01 ott 2024	1 BAM = 8.5098 ERN	1 ERN = 0.1175 BAM
02 ott 2024	1 BAM = 8.4909 ERN	1 ERN = 0.1178 BAM
03 ott 2024	1 BAM = 8.4659 ERN	1 ERN = 0.1181 BAM
04 ott 2024	1 BAM = 8.4606 ERN	1 ERN = 0.1182 BAM
05 ott 2024	1 BAM = 8.423 ERN	1 ERN = 0.1187 BAM
06 ott 2024	1 BAM = 8.423 ERN	1 ERN = 0.1187 BAM
07 ott 2024	1 BAM = 8.414 ERN	1 ERN = 0.1188 BAM
08 ott 2024	1 BAM = 8.4229 ERN	1 ERN = 0.1187 BAM
09 ott 2024	1 BAM = 8.4093 ERN	1 ERN = 0.1189 BAM
10 ott 2024	1 BAM = 8.3864 ERN	1 ERN = 0.1192 BAM
11 ott 2024	1 BAM = 8.3819 ERN	1 ERN = 0.1193 BAM
12 ott 2024	1 BAM = 8.3977 ERN	1 ERN = 0.1191 BAM
13 ott 2024	1 BAM = 8.3977 ERN	1 ERN = 0.1191 BAM
14 ott 2024	1 BAM = 8.3753 ERN	1 ERN = 0.1194 BAM
15 ott 2024	1 BAM = 8.3598 ERN	1 ERN = 0.1196 BAM
16 ott 2024	1 BAM = 8.3537 ERN	1 ERN = 0.1197 BAM
17 ott 2024	1 BAM = 8.3342 ERN	1 ERN = 0.12 BAM
18 ott 2024	1 BAM = 8.3167 ERN	1 ERN = 0.1202 BAM
19 ott 2024	1 BAM = 8.3417 ERN	1 ERN = 0.1199 BAM
20 ott 2024	1 BAM = 8.3417 ERN	1 ERN = 0.1199 BAM
21 ott 2024	1 BAM = 8.32 ERN	1 ERN = 0.1202 BAM
22 ott 2024	1 BAM = 8.3041 ERN	1 ERN = 0.1204 BAM
23 ott 2024	1 BAM = 8.2675 ERN	1 ERN = 0.121 BAM
24 ott 2024	1 BAM = 8.2816 ERN	1 ERN = 0.1207 BAM
25 ott 2024	1 BAM = 8.3018 ERN	1 ERN = 0.1205 BAM
26 ott 2024	1 BAM = 8.2841 ERN	1 ERN = 0.1207 BAM
27 ott 2024	1 BAM = 8.2841 ERN	1 ERN = 0.1207 BAM
28 ott 2024	1 BAM = 8.3026 ERN	1 ERN = 0.1204 BAM
29 ott 2024	1 BAM = 8.2812 ERN	1 ERN = 0.1208 BAM
30 ott 2024	1 BAM = 8.2946 ERN	1 ERN = 0.1206 BAM
31 ott 2024	1 BAM = 8.3402 ERN	1 ERN = 0.1199 BAM

Nov 2024

Data	BAM-ERN	ERN-BAM
01 nov 2024	1 BAM = 8.3339 ERN	1 ERN = 0.12 BAM
02 nov 2024	1 BAM = 8.3339 ERN	1 ERN = 0.12 BAM
03 nov 2024	1 BAM = 8.3456 ERN	1 ERN = 0.1198 BAM
04 nov 2024	1 BAM = 8.3648 ERN	1 ERN = 0.1195 BAM
05 nov 2024	1 BAM = 8.3574 ERN	1 ERN = 0.1197 BAM
06 nov 2024	1 BAM = 8.2136 ERN	1 ERN = 0.1217 BAM
07 nov 2024	1 BAM = 8.2538 ERN	1 ERN = 0.1212 BAM
08 nov 2024	1 BAM = 8.2662 ERN	1 ERN = 0.121 BAM
09 nov 2024	1 BAM = 8.2244 ERN	1 ERN = 0.1216 BAM
10 nov 2024	1 BAM = 8.2244 ERN	1 ERN = 0.1216 BAM
11 nov 2024	1 BAM = 8.1763 ERN	1 ERN = 0.1223 BAM
12 nov 2024	1 BAM = 8.1399 ERN	1 ERN = 0.1229 BAM
14 nov 2024	1 BAM = 8.0761 ERN	1 ERN = 0.1238 BAM
15 nov 2024	1 BAM = 8.1069 ERN	1 ERN = 0.1234 BAM
16 nov 2024	1 BAM = 8.0879 ERN	1 ERN = 0.1236 BAM
17 nov 2024	1 BAM = 8.0879 ERN	1 ERN = 0.1236 BAM
18 nov 2024	1 BAM = 8.0807 ERN	1 ERN = 0.1238 BAM
19 nov 2024	1 BAM = 8.0998 ERN	1 ERN = 0.1235 BAM
20 nov 2024	1 BAM = 8.0942 ERN	1 ERN = 0.1235 BAM
21 nov 2024	1 BAM = 8.0687 ERN	1 ERN = 0.1239 BAM
22 nov 2024	1 BAM = 7.9832 ERN	1 ERN = 0.1253 BAM
23 nov 2024	1 BAM = 7.9912 ERN	1 ERN = 0.1251 BAM
24 nov 2024	1 BAM = 7.9912 ERN	1 ERN = 0.1251 BAM
25 nov 2024	1 BAM = 8.0358 ERN	1 ERN = 0.1244 BAM
26 nov 2024	1 BAM = 8.0867 ERN	1 ERN = 0.1237 BAM
27 nov 2024	1 BAM = 8.0701 ERN	1 ERN = 0.1239 BAM
28 nov 2024	1 BAM = 8.0925 ERN	1 ERN = 0.1236 BAM
29 nov 2024	1 BAM = 8.0956 ERN	1 ERN = 0.1235 BAM
30 nov 2024	1 BAM = 8.1162 ERN	1 ERN = 0.1232 BAM

Dec 2024

Data	BAM-ERN	ERN-BAM
01 dic 2024	1 BAM = 8.1162 ERN	1 ERN = 0.1232 BAM
02 dic 2024	1 BAM = 8.0742 ERN	1 ERN = 0.1239 BAM
03 dic 2024	1 BAM = 8.0652 ERN	1 ERN = 0.124 BAM
04 dic 2024	1 BAM = 8.0514 ERN	1 ERN = 0.1242 BAM
05 dic 2024	1 BAM = 8.0754 ERN	1 ERN = 0.1238 BAM
06 dic 2024	1 BAM = 8.1179 ERN	1 ERN = 0.1232 BAM
07 dic 2024	1 BAM = 8.1109 ERN	1 ERN = 0.1233 BAM
08 dic 2024	1 BAM = 8.1109 ERN	1 ERN = 0.1233 BAM
09 dic 2024	1 BAM = 8.1008 ERN	1 ERN = 0.1234 BAM
10 dic 2024	1 BAM = 8.0724 ERN	1 ERN = 0.1239 BAM
11 dic 2024	1 BAM = 8.0648 ERN	1 ERN = 0.124 BAM
12 dic 2024	1 BAM = 8.0493 ERN	1 ERN = 0.1242 BAM
13 dic 2024	1 BAM = 8.0481 ERN	1 ERN = 0.1243 BAM
14 dic 2024	1 BAM = 8.0587 ERN	1 ERN = 0.1241 BAM
15 dic 2024	1 BAM = 8.0587 ERN	1 ERN = 0.1241 BAM
16 dic 2024	1 BAM = 8.0511 ERN	1 ERN = 0.1242 BAM
17 dic 2024	1 BAM = 8.0453 ERN	1 ERN = 0.1243 BAM
18 dic 2024	1 BAM = 8.0503 ERN	1 ERN = 0.1242 BAM
19 dic 2024	1 BAM = 7.9769 ERN	1 ERN = 0.1254 BAM
20 dic 2024	1 BAM = 7.9722 ERN	1 ERN = 0.1254 BAM
21 dic 2024	1 BAM = 8.002 ERN	1 ERN = 0.125 BAM
22 dic 2024	1 BAM = 8.002 ERN	1 ERN = 0.125 BAM
23 dic 2024	1 BAM = 7.9666 ERN	1 ERN = 0.1255 BAM
24 dic 2024	1 BAM = 7.9771 ERN	1 ERN = 0.1254 BAM
25 dic 2024	1 BAM = 7.9851 ERN	1 ERN = 0.1252 BAM
26 dic 2024	1 BAM = 7.9851 ERN	1 ERN = 0.1252 BAM
27 dic 2024	1 BAM = 8.0056 ERN	1 ERN = 0.1249 BAM
28 dic 2024	1 BAM = 7.9966 ERN	1 ERN = 0.1251 BAM
29 dic 2024	1 BAM = 7.9966 ERN	1 ERN = 0.1251 BAM
30 dic 2024	1 BAM = 8.0183 ERN	1 ERN = 0.1247 BAM
31 dic 2024	1 BAM = 7.9834 ERN	1 ERN = 0.1253 BAM

Informazioni sui tassi di cambio tra BAM-ERN e ERN-BAM

La valuta Bosniaco Marco Convertibile (BAM) è la valuta usata in Bosnia-Erzegovina. La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bosnia-Erzegovina e Eritrea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie