currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BAM-ERN e ERN-BAM - 2025

Tassi di cambio tra BAM-ERN e ERN-BAM - 2025

Tassi di cambio tra BAM-ERN e ERN-BAM

Consulta qui di seguito i tassi di cambio per BAM-ERN e ERN-BAM per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BAM = 8,0976 ERN
1 ERN = 0,1235 BAM
1A 2A 3A
BAM rispetto a ERNERN rispetto a BAM
8,4484 Data: 4/9 8,3907 Data: 4/8 8,4015 Data: 4/7 8,4077 Data: 4/6 8,4077 Data: 4/5 8,4792 Data: 4/4 8,4762 Data: 4/3 8,2817 Data: 4/2 8,2778 Data: 4/1 8,2975 Data: 3/31 8,3502 Data: 3/30 8,3502 Data: 3/29 8,2622 Data: 3/28 8,2777 Data: 3/27 8,2724 Data: 3/26 8,3005 Data: 3/25 8,3018 Data: 3/24 8,3425 Data: 3/23 8,3425 Data: 3/22 8,3230 Data: 3/21 8,3223 Data: 3/20 8,3690 Data: 3/19 8,3737 Data: 3/18 8,3587 Data: 3/17 8,3770 Data: 3/16 8,3770 Data: 3/15 8,3631 Data: 3/14 8,3273 Data: 3/13 8,3548 Data: 3/12 8,3641 Data: 3/11 8,3177 Data: 3/10 8,3110 Data: 3/9 8,3110 Data: 3/8 8,3168 Data: 3/7 8,2820 Data: 3/6 8,2023 Data: 3/5 8,0868 Data: 3/4 8,0275 Data: 3/3 7,9606 Data: 3/2 7,9797 Data: 3/1 7,9797 Data: 2/28 8,0372 Data: 2/27 8,0440 Data: 2/26 8,0511 Data: 2/25 8,0308 Data: 2/24 8,0265 Data: 2/23 8,0265 Data: 2/22 8,0255 Data: 2/21 8,0079 Data: 2/20 7,9997 Data: 2/19 8,0183 Data: 2/18 8,0387 Data: 2/17 8,0518 Data: 2/16 8,0518 Data: 2/15 8,0253 Data: 2/14 7,9765 Data: 2/13 7,9560 Data: 2/12 7,9185 Data: 2/11 7,9087 Data: 2/10 7,9268 Data: 2/9 7,9268 Data: 2/8 7,9571 Data: 2/7 7,9451 Data: 2/6 7,9848 Data: 2/5 7,9176 Data: 2/4 7,8666 Data: 2/3 7,9475 Data: 2/2 7,9606 Data: 2/1 7,9606 Data: 1/31 7,9746 Data: 1/30 7,9722 Data: 1/29 7,9875 Data: 1/28 8,0626 Data: 1/27 8,0572 Data: 1/26 8,0572 Data: 1/25 8,0397 Data: 1/24 7,9743 Data: 1/23 7,9833 Data: 1/22 7,9403 Data: 1/21 7,8928 Data: 1/20 7,9038 Data: 1/19 7,9038 Data: 1/18 7,9013 Data: 1/17 7,8870 Data: 1/16 7,9017 Data: 1/15 7,8554 Data: 1/14 7,8167 Data: 1/13 7,8662 Data: 1/12 7,8662 Data: 1/11 7,9017 Data: 1/10 7,9012 Data: 1/9 7,8891 Data: 1/8 7,9831 Data: 1/7 7,9859 Data: 1/6 7,9107 Data: 1/5 7,9107 Data: 1/4 7,8959 Data: 1/3 7,9237 Data: 1/2 8,0183 Data: 1/1 8,4484 Data: 4/9 8,3907 Data: 4/8 8,4015 Data: 4/7 8,4077 Data: 4/6 8,4077 Data: 4/5 8,4792 Data: 4/4 8,4762 Data: 4/3 8,2817 Data: 4/2 8,2778 Data: 4/1 8,2975 Data: 3/31 8,3502 Data: 3/30 8,3502 Data: 3/29 8,2622 Data: 3/28 8,2777 Data: 3/27 8,2724 Data: 3/26 8,3005 Data: 3/25 8,3018 Data: 3/24 8,3425 Data: 3/23 8,3425 Data: 3/22 8,3230 Data: 3/21 8,3223 Data: 3/20 8,3690 Data: 3/19 8,3737 Data: 3/18 8,3587 Data: 3/17 8,3770 Data: 3/16 8,3770 Data: 3/15 8,3631 Data: 3/14 8,3273 Data: 3/13 8,3548 Data: 3/12 8,3641 Data: 3/11 8,3177 Data: 3/10 8,3110 Data: 3/9 8,3110 Data: 3/8 8,3168 Data: 3/7 8,2820 Data: 3/6 8,2023 Data: 3/5 8,0868 Data: 3/4 8,0275 Data: 3/3 7,9606 Data: 3/2 7,9797 Data: 3/1 7,9797 Data: 2/28 8,0372 Data: 2/27 8,0440 Data: 2/26 8,0511 Data: 2/25 8,0308 Data: 2/24 8,0265 Data: 2/23 8,0265 Data: 2/22 8,0255 Data: 2/21 8,0079 Data: 2/20 7,9997 Data: 2/19 8,0183 Data: 2/18 8,0387 Data: 2/17 8,0518 Data: 2/16 8,0518 Data: 2/15 8,0253 Data: 2/14 7,9765 Data: 2/13 7,9560 Data: 2/12 7,9185 Data: 2/11 7,9087 Data: 2/10 7,9268 Data: 2/9 7,9268 Data: 2/8 7,9571 Data: 2/7 7,9451 Data: 2/6 7,9848 Data: 2/5 7,9176 Data: 2/4 7,8666 Data: 2/3 7,9475 Data: 2/2 7,9606 Data: 2/1 7,9606 Data: 1/31 7,9746 Data: 1/30 7,9722 Data: 1/29 7,9875 Data: 1/28 8,0626 Data: 1/27 8,0572 Data: 1/26 8,0572 Data: 1/25 8,0397 Data: 1/24 7,9743 Data: 1/23 7,9833 Data: 1/22 7,9403 Data: 1/21 7,8928 Data: 1/20 7,9038 Data: 1/19 7,9038 Data: 1/18 7,9013 Data: 1/17 7,8870 Data: 1/16 7,9017 Data: 1/15 7,8554 Data: 1/14 7,8167 Data: 1/13 7,8662 Data: 1/12 7,8662 Data: 1/11 7,9017 Data: 1/10 7,9012 Data: 1/9 7,8891 Data: 1/8 7,9831 Data: 1/7 7,9859 Data: 1/6 7,9107 Data: 1/5 7,9107 Data: 1/4 7,8959 Data: 1/3 7,9237 Data: 1/2 8,0183 Data: 1/1

Jan 2025

DataBAM-ERNERN-BAM
01 gen 2025 1 BAM = 8.0183 ERN 1 ERN = 0.1247 BAM
02 gen 2025 1 BAM = 7.9237 ERN 1 ERN = 0.1262 BAM
03 gen 2025 1 BAM = 7.8959 ERN 1 ERN = 0.1266 BAM
04 gen 2025 1 BAM = 7.9107 ERN 1 ERN = 0.1264 BAM
05 gen 2025 1 BAM = 7.9107 ERN 1 ERN = 0.1264 BAM
06 gen 2025 1 BAM = 7.9859 ERN 1 ERN = 0.1252 BAM
07 gen 2025 1 BAM = 7.9831 ERN 1 ERN = 0.1253 BAM
08 gen 2025 1 BAM = 7.8891 ERN 1 ERN = 0.1268 BAM
09 gen 2025 1 BAM = 7.9012 ERN 1 ERN = 0.1266 BAM
10 gen 2025 1 BAM = 7.9017 ERN 1 ERN = 0.1266 BAM
11 gen 2025 1 BAM = 7.8662 ERN 1 ERN = 0.1271 BAM
12 gen 2025 1 BAM = 7.8662 ERN 1 ERN = 0.1271 BAM
13 gen 2025 1 BAM = 7.8167 ERN 1 ERN = 0.1279 BAM
14 gen 2025 1 BAM = 7.8554 ERN 1 ERN = 0.1273 BAM
15 gen 2025 1 BAM = 7.9017 ERN 1 ERN = 0.1266 BAM
16 gen 2025 1 BAM = 7.887 ERN 1 ERN = 0.1268 BAM
17 gen 2025 1 BAM = 7.9013 ERN 1 ERN = 0.1266 BAM
18 gen 2025 1 BAM = 7.9038 ERN 1 ERN = 0.1265 BAM
19 gen 2025 1 BAM = 7.9038 ERN 1 ERN = 0.1265 BAM
20 gen 2025 1 BAM = 7.8928 ERN 1 ERN = 0.1267 BAM
21 gen 2025 1 BAM = 7.9403 ERN 1 ERN = 0.1259 BAM
22 gen 2025 1 BAM = 7.9833 ERN 1 ERN = 0.1253 BAM
23 gen 2025 1 BAM = 7.9743 ERN 1 ERN = 0.1254 BAM
24 gen 2025 1 BAM = 8.0397 ERN 1 ERN = 0.1244 BAM
25 gen 2025 1 BAM = 8.0572 ERN 1 ERN = 0.1241 BAM
26 gen 2025 1 BAM = 8.0572 ERN 1 ERN = 0.1241 BAM
27 gen 2025 1 BAM = 8.0626 ERN 1 ERN = 0.124 BAM
28 gen 2025 1 BAM = 7.9875 ERN 1 ERN = 0.1252 BAM
29 gen 2025 1 BAM = 7.9722 ERN 1 ERN = 0.1254 BAM
30 gen 2025 1 BAM = 7.9746 ERN 1 ERN = 0.1254 BAM
31 gen 2025 1 BAM = 7.9606 ERN 1 ERN = 0.1256 BAM

Feb 2025

DataBAM-ERNERN-BAM
01 feb 2025 1 BAM = 7.9606 ERN 1 ERN = 0.1256 BAM
02 feb 2025 1 BAM = 7.9475 ERN 1 ERN = 0.1258 BAM
03 feb 2025 1 BAM = 7.8666 ERN 1 ERN = 0.1271 BAM
04 feb 2025 1 BAM = 7.9176 ERN 1 ERN = 0.1263 BAM
05 feb 2025 1 BAM = 7.9848 ERN 1 ERN = 0.1252 BAM
06 feb 2025 1 BAM = 7.9451 ERN 1 ERN = 0.1259 BAM
07 feb 2025 1 BAM = 7.9571 ERN 1 ERN = 0.1257 BAM
08 feb 2025 1 BAM = 7.9268 ERN 1 ERN = 0.1262 BAM
09 feb 2025 1 BAM = 7.9268 ERN 1 ERN = 0.1262 BAM
10 feb 2025 1 BAM = 7.9087 ERN 1 ERN = 0.1264 BAM
11 feb 2025 1 BAM = 7.9185 ERN 1 ERN = 0.1263 BAM
12 feb 2025 1 BAM = 7.956 ERN 1 ERN = 0.1257 BAM
13 feb 2025 1 BAM = 7.9765 ERN 1 ERN = 0.1254 BAM
14 feb 2025 1 BAM = 8.0253 ERN 1 ERN = 0.1246 BAM
15 feb 2025 1 BAM = 8.0518 ERN 1 ERN = 0.1242 BAM
16 feb 2025 1 BAM = 8.0518 ERN 1 ERN = 0.1242 BAM
17 feb 2025 1 BAM = 8.0387 ERN 1 ERN = 0.1244 BAM
18 feb 2025 1 BAM = 8.0183 ERN 1 ERN = 0.1247 BAM
19 feb 2025 1 BAM = 7.9997 ERN 1 ERN = 0.125 BAM
20 feb 2025 1 BAM = 8.0079 ERN 1 ERN = 0.1249 BAM
21 feb 2025 1 BAM = 8.0255 ERN 1 ERN = 0.1246 BAM
22 feb 2025 1 BAM = 8.0265 ERN 1 ERN = 0.1246 BAM
23 feb 2025 1 BAM = 8.0265 ERN 1 ERN = 0.1246 BAM
24 feb 2025 1 BAM = 8.0308 ERN 1 ERN = 0.1245 BAM
25 feb 2025 1 BAM = 8.0511 ERN 1 ERN = 0.1242 BAM
26 feb 2025 1 BAM = 8.044 ERN 1 ERN = 0.1243 BAM
27 feb 2025 1 BAM = 8.0372 ERN 1 ERN = 0.1244 BAM
28 feb 2025 1 BAM = 7.9797 ERN 1 ERN = 0.1253 BAM

Mar 2025

DataBAM-ERNERN-BAM
01 mar 2025 1 BAM = 7.9797 ERN 1 ERN = 0.1253 BAM
02 mar 2025 1 BAM = 7.9606 ERN 1 ERN = 0.1256 BAM
03 mar 2025 1 BAM = 8.0275 ERN 1 ERN = 0.1246 BAM
04 mar 2025 1 BAM = 8.0868 ERN 1 ERN = 0.1237 BAM
05 mar 2025 1 BAM = 8.2023 ERN 1 ERN = 0.1219 BAM
06 mar 2025 1 BAM = 8.282 ERN 1 ERN = 0.1207 BAM
07 mar 2025 1 BAM = 8.3168 ERN 1 ERN = 0.1202 BAM
08 mar 2025 1 BAM = 8.311 ERN 1 ERN = 0.1203 BAM
09 mar 2025 1 BAM = 8.311 ERN 1 ERN = 0.1203 BAM
10 mar 2025 1 BAM = 8.3177 ERN 1 ERN = 0.1202 BAM
11 mar 2025 1 BAM = 8.3641 ERN 1 ERN = 0.1196 BAM
12 mar 2025 1 BAM = 8.3548 ERN 1 ERN = 0.1197 BAM
13 mar 2025 1 BAM = 8.3273 ERN 1 ERN = 0.1201 BAM
14 mar 2025 1 BAM = 8.3631 ERN 1 ERN = 0.1196 BAM
15 mar 2025 1 BAM = 8.377 ERN 1 ERN = 0.1194 BAM
16 mar 2025 1 BAM = 8.377 ERN 1 ERN = 0.1194 BAM
17 mar 2025 1 BAM = 8.3587 ERN 1 ERN = 0.1196 BAM
18 mar 2025 1 BAM = 8.3737 ERN 1 ERN = 0.1194 BAM
19 mar 2025 1 BAM = 8.369 ERN 1 ERN = 0.1195 BAM
20 mar 2025 1 BAM = 8.3223 ERN 1 ERN = 0.1202 BAM
21 mar 2025 1 BAM = 8.323 ERN 1 ERN = 0.1201 BAM
22 mar 2025 1 BAM = 8.3425 ERN 1 ERN = 0.1199 BAM
23 mar 2025 1 BAM = 8.3425 ERN 1 ERN = 0.1199 BAM
24 mar 2025 1 BAM = 8.3018 ERN 1 ERN = 0.1205 BAM
25 mar 2025 1 BAM = 8.3005 ERN 1 ERN = 0.1205 BAM
26 mar 2025 1 BAM = 8.2724 ERN 1 ERN = 0.1209 BAM
27 mar 2025 1 BAM = 8.2777 ERN 1 ERN = 0.1208 BAM
28 mar 2025 1 BAM = 8.2622 ERN 1 ERN = 0.121 BAM
29 mar 2025 1 BAM = 8.3502 ERN 1 ERN = 0.1198 BAM
30 mar 2025 1 BAM = 8.3502 ERN 1 ERN = 0.1198 BAM
31 mar 2025 1 BAM = 8.2975 ERN 1 ERN = 0.1205 BAM

Apr 2025

DataBAM-ERNERN-BAM
01 apr 2025 1 BAM = 8.2778 ERN 1 ERN = 0.1208 BAM
02 apr 2025 1 BAM = 8.2817 ERN 1 ERN = 0.1207 BAM
03 apr 2025 1 BAM = 8.4762 ERN 1 ERN = 0.118 BAM
04 apr 2025 1 BAM = 8.4792 ERN 1 ERN = 0.1179 BAM
05 apr 2025 1 BAM = 8.4077 ERN 1 ERN = 0.1189 BAM
06 apr 2025 1 BAM = 8.4077 ERN 1 ERN = 0.1189 BAM
07 apr 2025 1 BAM = 8.4015 ERN 1 ERN = 0.119 BAM
08 apr 2025 1 BAM = 8.3907 ERN 1 ERN = 0.1192 BAM
09 apr 2025 1 BAM = 8.4484 ERN 1 ERN = 0.1184 BAM

Informazioni sui tassi di cambio tra BAM-ERN e ERN-BAM

La valuta Bosniaco Marco Convertibile (BAM) è la valuta usata in Bosnia-Erzegovina. La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bosnia-Erzegovina e Eritrea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats