> Tassi di cambio tra BAM-FJD e FJD-BAM - 2025

Tassi di cambio tra BAM-FJD e FJD-BAM - 2025

Tassi di cambio tra BAM-FJD e FJD-BAM

Consulta qui di seguito i tassi di cambio per BAM-FJD e FJD-BAM per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BAM = 1,2871 FJD

1 FJD = 0,777 BAM

1A 2A 3A

BAM rispetto a FJDFJD rispetto a BAM

Jan 2025

Data	BAM-FJD	FJD-BAM
01 gen 2025	1 BAM = 1.2412 FJD	1 FJD = 0.8057 BAM
02 gen 2025	1 BAM = 1.2288 FJD	1 FJD = 0.8138 BAM
03 gen 2025	1 BAM = 1.2245 FJD	1 FJD = 0.8167 BAM
04 gen 2025	1 BAM = 1.2268 FJD	1 FJD = 0.8151 BAM
05 gen 2025	1 BAM = 1.2268 FJD	1 FJD = 0.8151 BAM
06 gen 2025	1 BAM = 1.2307 FJD	1 FJD = 0.8125 BAM
07 gen 2025	1 BAM = 1.2312 FJD	1 FJD = 0.8122 BAM
08 gen 2025	1 BAM = 1.2253 FJD	1 FJD = 0.8162 BAM
09 gen 2025	1 BAM = 1.2275 FJD	1 FJD = 0.8147 BAM
10 gen 2025	1 BAM = 1.2285 FJD	1 FJD = 0.814 BAM
11 gen 2025	1 BAM = 1.2265 FJD	1 FJD = 0.8154 BAM
12 gen 2025	1 BAM = 1.2265 FJD	1 FJD = 0.8154 BAM
13 gen 2025	1 BAM = 1.219 FJD	1 FJD = 0.8203 BAM
14 gen 2025	1 BAM = 1.2216 FJD	1 FJD = 0.8186 BAM
15 gen 2025	1 BAM = 1.2263 FJD	1 FJD = 0.8155 BAM
16 gen 2025	1 BAM = 1.224 FJD	1 FJD = 0.817 BAM
17 gen 2025	1 BAM = 1.2279 FJD	1 FJD = 0.8144 BAM
18 gen 2025	1 BAM = 1.2283 FJD	1 FJD = 0.8141 BAM
19 gen 2025	1 BAM = 1.2283 FJD	1 FJD = 0.8141 BAM
20 gen 2025	1 BAM = 1.2246 FJD	1 FJD = 0.8166 BAM
21 gen 2025	1 BAM = 1.2297 FJD	1 FJD = 0.8132 BAM
22 gen 2025	1 BAM = 1.23 FJD	1 FJD = 0.813 BAM
23 gen 2025	1 BAM = 1.2309 FJD	1 FJD = 0.8124 BAM
24 gen 2025	1 BAM = 1.2353 FJD	1 FJD = 0.8095 BAM
25 gen 2025	1 BAM = 1.238 FJD	1 FJD = 0.8078 BAM
26 gen 2025	1 BAM = 1.238 FJD	1 FJD = 0.8078 BAM
27 gen 2025	1 BAM = 1.2394 FJD	1 FJD = 0.8068 BAM
28 gen 2025	1 BAM = 1.2341 FJD	1 FJD = 0.8103 BAM
29 gen 2025	1 BAM = 1.2312 FJD	1 FJD = 0.8122 BAM
30 gen 2025	1 BAM = 1.2329 FJD	1 FJD = 0.8111 BAM
31 gen 2025	1 BAM = 1.2317 FJD	1 FJD = 0.8119 BAM

Feb 2025

Data	BAM-FJD	FJD-BAM
01 feb 2025	1 BAM = 1.2328 FJD	1 FJD = 0.8112 BAM
02 feb 2025	1 BAM = 1.2308 FJD	1 FJD = 0.8125 BAM
03 feb 2025	1 BAM = 1.2251 FJD	1 FJD = 0.8163 BAM
04 feb 2025	1 BAM = 1.2279 FJD	1 FJD = 0.8144 BAM
05 feb 2025	1 BAM = 1.2294 FJD	1 FJD = 0.8134 BAM
06 feb 2025	1 BAM = 1.2258 FJD	1 FJD = 0.8158 BAM
07 feb 2025	1 BAM = 1.226 FJD	1 FJD = 0.8157 BAM
08 feb 2025	1 BAM = 1.2225 FJD	1 FJD = 0.818 BAM
09 feb 2025	1 BAM = 1.2225 FJD	1 FJD = 0.818 BAM
10 feb 2025	1 BAM = 1.2202 FJD	1 FJD = 0.8195 BAM
11 feb 2025	1 BAM = 1.2215 FJD	1 FJD = 0.8187 BAM
12 feb 2025	1 BAM = 1.2275 FJD	1 FJD = 0.8146 BAM
13 feb 2025	1 BAM = 1.2321 FJD	1 FJD = 0.8116 BAM
14 feb 2025	1 BAM = 1.2308 FJD	1 FJD = 0.8125 BAM
15 feb 2025	1 BAM = 1.2332 FJD	1 FJD = 0.8109 BAM
16 feb 2025	1 BAM = 1.2332 FJD	1 FJD = 0.8109 BAM
17 feb 2025	1 BAM = 1.2303 FJD	1 FJD = 0.8128 BAM
18 feb 2025	1 BAM = 1.2297 FJD	1 FJD = 0.8132 BAM
19 feb 2025	1 BAM = 1.226 FJD	1 FJD = 0.8157 BAM
20 feb 2025	1 BAM = 1.225 FJD	1 FJD = 0.8163 BAM
21 feb 2025	1 BAM = 1.2258 FJD	1 FJD = 0.8158 BAM
22 feb 2025	1 BAM = 1.2279 FJD	1 FJD = 0.8144 BAM
23 feb 2025	1 BAM = 1.2279 FJD	1 FJD = 0.8144 BAM
24 feb 2025	1 BAM = 1.2283 FJD	1 FJD = 0.8142 BAM
25 feb 2025	1 BAM = 1.2328 FJD	1 FJD = 0.8112 BAM
26 feb 2025	1 BAM = 1.2348 FJD	1 FJD = 0.8098 BAM
27 feb 2025	1 BAM = 1.2338 FJD	1 FJD = 0.8105 BAM
28 feb 2025	1 BAM = 1.2352 FJD	1 FJD = 0.8096 BAM

Mar 2025

Data	BAM-FJD	FJD-BAM
01 mar 2025	1 BAM = 1.2468 FJD	1 FJD = 0.802 BAM
02 mar 2025	1 BAM = 1.2331 FJD	1 FJD = 0.811 BAM
03 mar 2025	1 BAM = 1.2572 FJD	1 FJD = 0.7954 BAM
04 mar 2025	1 BAM = 1.2471 FJD	1 FJD = 0.8018 BAM
05 mar 2025	1 BAM = 1.2638 FJD	1 FJD = 0.7913 BAM
06 mar 2025	1 BAM = 1.2652 FJD	1 FJD = 0.7904 BAM
07 mar 2025	1 BAM = 1.2735 FJD	1 FJD = 0.7853 BAM
08 mar 2025	1 BAM = 1.2726 FJD	1 FJD = 0.7858 BAM
09 mar 2025	1 BAM = 1.2726 FJD	1 FJD = 0.7858 BAM
10 mar 2025	1 BAM = 1.271 FJD	1 FJD = 0.7868 BAM
11 mar 2025	1 BAM = 1.2828 FJD	1 FJD = 0.7796 BAM
12 mar 2025	1 BAM = 1.2778 FJD	1 FJD = 0.7826 BAM
13 mar 2025	1 BAM = 1.2765 FJD	1 FJD = 0.7834 BAM
14 mar 2025	1 BAM = 1.2785 FJD	1 FJD = 0.7822 BAM
15 mar 2025	1 BAM = 1.2795 FJD	1 FJD = 0.7816 BAM
16 mar 2025	1 BAM = 1.2795 FJD	1 FJD = 0.7816 BAM
17 mar 2025	1 BAM = 1.2735 FJD	1 FJD = 0.7853 BAM
18 mar 2025	1 BAM = 1.2734 FJD	1 FJD = 0.7853 BAM
19 mar 2025	1 BAM = 1.2756 FJD	1 FJD = 0.7839 BAM
20 mar 2025	1 BAM = 1.2685 FJD	1 FJD = 0.7883 BAM
21 mar 2025	1 BAM = 1.2736 FJD	1 FJD = 0.7852 BAM
22 mar 2025	1 BAM = 1.2789 FJD	1 FJD = 0.7819 BAM
23 mar 2025	1 BAM = 1.2789 FJD	1 FJD = 0.7819 BAM
24 mar 2025	1 BAM = 1.2721 FJD	1 FJD = 0.7861 BAM
25 mar 2025	1 BAM = 1.2692 FJD	1 FJD = 0.7879 BAM
26 mar 2025	1 BAM = 1.2652 FJD	1 FJD = 0.7904 BAM
27 mar 2025	1 BAM = 1.2663 FJD	1 FJD = 0.7897 BAM
28 mar 2025	1 BAM = 1.2663 FJD	1 FJD = 0.7897 BAM
29 mar 2025	1 BAM = 1.2943 FJD	1 FJD = 0.7726 BAM
30 mar 2025	1 BAM = 1.2943 FJD	1 FJD = 0.7726 BAM
31 mar 2025	1 BAM = 1.2874 FJD	1 FJD = 0.7768 BAM

Apr 2025

Data	BAM-FJD	FJD-BAM
01 apr 2025	1 BAM = 1.2888 FJD	1 FJD = 0.7759 BAM
02 apr 2025	1 BAM = 1.2867 FJD	1 FJD = 0.7772 BAM
03 apr 2025	1 BAM = 1.3154 FJD	1 FJD = 0.7602 BAM
04 apr 2025	1 BAM = 1.3086 FJD	1 FJD = 0.7642 BAM
05 apr 2025	1 BAM = 1.2975 FJD	1 FJD = 0.7707 BAM
06 apr 2025	1 BAM = 1.2975 FJD	1 FJD = 0.7707 BAM
07 apr 2025	1 BAM = 1.3068 FJD	1 FJD = 0.7652 BAM
08 apr 2025	1 BAM = 1.3046 FJD	1 FJD = 0.7665 BAM
09 apr 2025	1 BAM = 1.32 FJD	1 FJD = 0.7576 BAM
10 apr 2025	1 BAM = 1.3057 FJD	1 FJD = 0.7659 BAM
11 apr 2025	1 BAM = 1.3249 FJD	1 FJD = 0.7548 BAM
12 apr 2025	1 BAM = 1.3241 FJD	1 FJD = 0.7552 BAM
13 apr 2025	1 BAM = 1.3241 FJD	1 FJD = 0.7552 BAM
14 apr 2025	1 BAM = 1.3444 FJD	1 FJD = 0.7438 BAM
15 apr 2025	1 BAM = 1.3283 FJD	1 FJD = 0.7528 BAM
16 apr 2025	1 BAM = 1.3309 FJD	1 FJD = 0.7514 BAM
17 apr 2025	1 BAM = 1.3302 FJD	1 FJD = 0.7518 BAM
18 apr 2025	1 BAM = 1.3272 FJD	1 FJD = 0.7535 BAM
19 apr 2025	1 BAM = 1.3272 FJD	1 FJD = 0.7535 BAM
20 apr 2025	1 BAM = 1.3272 FJD	1 FJD = 0.7535 BAM
21 apr 2025	1 BAM = 1.3272 FJD	1 FJD = 0.7535 BAM
22 apr 2025	1 BAM = 1.3228 FJD	1 FJD = 0.756 BAM
23 apr 2025	1 BAM = 1.3135 FJD	1 FJD = 0.7613 BAM
24 apr 2025	1 BAM = 1.3144 FJD	1 FJD = 0.7608 BAM
25 apr 2025	1 BAM = 1.312 FJD	1 FJD = 0.7622 BAM
26 apr 2025	1 BAM = 1.3111 FJD	1 FJD = 0.7627 BAM
27 apr 2025	1 BAM = 1.3111 FJD	1 FJD = 0.7627 BAM
28 apr 2025	1 BAM = 1.3109 FJD	1 FJD = 0.7628 BAM
29 apr 2025	1 BAM = 1.3137 FJD	1 FJD = 0.7612 BAM
30 apr 2025	1 BAM = 1.3138 FJD	1 FJD = 0.7611 BAM

May 2025

Data	BAM-FJD	FJD-BAM
01 mag 2025	1 BAM = 1.3086 FJD	1 FJD = 0.7642 BAM
02 mag 2025	1 BAM = 1.3076 FJD	1 FJD = 0.7648 BAM
03 mag 2025	1 BAM = 1.3039 FJD	1 FJD = 0.7669 BAM
04 mag 2025	1 BAM = 1.3039 FJD	1 FJD = 0.7669 BAM
05 mag 2025	1 BAM = 1.3051 FJD	1 FJD = 0.7662 BAM
06 mag 2025	1 BAM = 1.3067 FJD	1 FJD = 0.7653 BAM
07 mag 2025	1 BAM = 1.3095 FJD	1 FJD = 0.7636 BAM
08 mag 2025	1 BAM = 1.3092 FJD	1 FJD = 0.7638 BAM
09 mag 2025	1 BAM = 1.3062 FJD	1 FJD = 0.7656 BAM
10 mag 2025	1 BAM = 1.3053 FJD	1 FJD = 0.7661 BAM
11 mag 2025	1 BAM = 1.3053 FJD	1 FJD = 0.7661 BAM
12 mag 2025	1 BAM = 1.288 FJD	1 FJD = 0.7764 BAM
13 mag 2025	1 BAM = 1.2913 FJD	1 FJD = 0.7744 BAM
14 mag 2025	1 BAM = 1.2973 FJD	1 FJD = 0.7708 BAM
15 mag 2025	1 BAM = 1.3009 FJD	1 FJD = 0.7687 BAM
16 mag 2025	1 BAM = 1.3003 FJD	1 FJD = 0.769 BAM
17 mag 2025	1 BAM = 1.2976 FJD	1 FJD = 0.7707 BAM
18 mag 2025	1 BAM = 1.2976 FJD	1 FJD = 0.7707 BAM
19 mag 2025	1 BAM = 1.3057 FJD	1 FJD = 0.7658 BAM
20 mag 2025	1 BAM = 1.3047 FJD	1 FJD = 0.7665 BAM
21 mag 2025	1 BAM = 1.3108 FJD	1 FJD = 0.7629 BAM
22 mag 2025	1 BAM = 1.3096 FJD	1 FJD = 0.7636 BAM
23 mag 2025	1 BAM = 1.3099 FJD	1 FJD = 0.7634 BAM
24 mag 2025	1 BAM = 1.3089 FJD	1 FJD = 0.764 BAM
25 mag 2025	1 BAM = 1.3089 FJD	1 FJD = 0.764 BAM
26 mag 2025	1 BAM = 1.3085 FJD	1 FJD = 0.7642 BAM
27 mag 2025	1 BAM = 1.3062 FJD	1 FJD = 0.7656 BAM
28 mag 2025	1 BAM = 1.309 FJD	1 FJD = 0.764 BAM
29 mag 2025	1 BAM = 1.3048 FJD	1 FJD = 0.7664 BAM
30 mag 2025	1 BAM = 1.3111 FJD	1 FJD = 0.7627 BAM
31 mag 2025	1 BAM = 1.3103 FJD	1 FJD = 0.7632 BAM

Jun 2025

Data	BAM-FJD	FJD-BAM
01 giu 2025	1 BAM = 1.3103 FJD	1 FJD = 0.7632 BAM
02 giu 2025	1 BAM = 1.314 FJD	1 FJD = 0.761 BAM
03 giu 2025	1 BAM = 1.3138 FJD	1 FJD = 0.7612 BAM
04 giu 2025	1 BAM = 1.3108 FJD	1 FJD = 0.7629 BAM
05 giu 2025	1 BAM = 1.3116 FJD	1 FJD = 0.7624 BAM
06 giu 2025	1 BAM = 1.313 FJD	1 FJD = 0.7616 BAM
07 giu 2025	1 BAM = 1.3124 FJD	1 FJD = 0.762 BAM
08 giu 2025	1 BAM = 1.3124 FJD	1 FJD = 0.762 BAM
09 giu 2025	1 BAM = 1.3109 FJD	1 FJD = 0.7628 BAM
10 giu 2025	1 BAM = 1.3115 FJD	1 FJD = 0.7625 BAM
11 giu 2025	1 BAM = 1.3144 FJD	1 FJD = 0.7608 BAM
12 giu 2025	1 BAM = 1.3291 FJD	1 FJD = 0.7524 BAM
13 giu 2025	1 BAM = 1.3232 FJD	1 FJD = 0.7557 BAM
14 giu 2025	1 BAM = 1.3283 FJD	1 FJD = 0.7528 BAM
15 giu 2025	1 BAM = 1.3283 FJD	1 FJD = 0.7528 BAM
16 giu 2025	1 BAM = 1.3274 FJD	1 FJD = 0.7533 BAM
17 giu 2025	1 BAM = 1.3247 FJD	1 FJD = 0.7549 BAM
18 giu 2025	1 BAM = 1.3224 FJD	1 FJD = 0.7562 BAM
19 giu 2025	1 BAM = 1.3249 FJD	1 FJD = 0.7548 BAM
20 giu 2025	1 BAM = 1.3273 FJD	1 FJD = 0.7534 BAM
21 giu 2025	1 BAM = 1.3317 FJD	1 FJD = 0.7509 BAM
22 giu 2025	1 BAM = 1.3317 FJD	1 FJD = 0.7509 BAM
23 giu 2025	1 BAM = 1.3345 FJD	1 FJD = 0.7493 BAM
24 giu 2025	1 BAM = 1.3331 FJD	1 FJD = 0.7502 BAM
25 giu 2025	1 BAM = 1.335 FJD	1 FJD = 0.7491 BAM
26 giu 2025	1 BAM = 1.3406 FJD	1 FJD = 0.7459 BAM
27 giu 2025	1 BAM = 1.3427 FJD	1 FJD = 0.7448 BAM
28 giu 2025	1 BAM = 1.3433 FJD	1 FJD = 0.7444 BAM
29 giu 2025	1 BAM = 1.3433 FJD	1 FJD = 0.7444 BAM
30 giu 2025	1 BAM = 1.3429 FJD	1 FJD = 0.7446 BAM

Jul 2025

Data	BAM-FJD	FJD-BAM
01 lug 2025	1 BAM = 1.3473 FJD	1 FJD = 0.7422 BAM
02 lug 2025	1 BAM = 1.3459 FJD	1 FJD = 0.743 BAM
03 lug 2025	1 BAM = 1.348 FJD	1 FJD = 0.7418 BAM
04 lug 2025	1 BAM = 1.3483 FJD	1 FJD = 0.7417 BAM
05 lug 2025	1 BAM = 1.3485 FJD	1 FJD = 0.7416 BAM
06 lug 2025	1 BAM = 1.3485 FJD	1 FJD = 0.7416 BAM
07 lug 2025	1 BAM = 1.3492 FJD	1 FJD = 0.7412 BAM
08 lug 2025	1 BAM = 1.3469 FJD	1 FJD = 0.7425 BAM
09 lug 2025	1 BAM = 1.3462 FJD	1 FJD = 0.7428 BAM
10 lug 2025	1 BAM = 1.3441 FJD	1 FJD = 0.744 BAM
11 lug 2025	1 BAM = 1.3399 FJD	1 FJD = 0.7463 BAM
12 lug 2025	1 BAM = 1.3408 FJD	1 FJD = 0.7458 BAM
13 lug 2025	1 BAM = 1.3408 FJD	1 FJD = 0.7458 BAM
14 lug 2025	1 BAM = 1.3422 FJD	1 FJD = 0.745 BAM
15 lug 2025	1 BAM = 1.341 FJD	1 FJD = 0.7457 BAM
16 lug 2025	1 BAM = 1.3394 FJD	1 FJD = 0.7466 BAM
17 lug 2025	1 BAM = 1.3411 FJD	1 FJD = 0.7457 BAM
18 lug 2025	1 BAM = 1.341 FJD	1 FJD = 0.7457 BAM
19 lug 2025	1 BAM = 1.3408 FJD	1 FJD = 0.7458 BAM
20 lug 2025	1 BAM = 1.3408 FJD	1 FJD = 0.7458 BAM
21 lug 2025	1 BAM = 1.3425 FJD	1 FJD = 0.7449 BAM
22 lug 2025	1 BAM = 1.3482 FJD	1 FJD = 0.7418 BAM
23 lug 2025	1 BAM = 1.3416 FJD	1 FJD = 0.7454 BAM
24 lug 2025	1 BAM = 1.3432 FJD	1 FJD = 0.7445 BAM
25 lug 2025	1 BAM = 1.3441 FJD	1 FJD = 0.744 BAM
26 lug 2025	1 BAM = 1.3472 FJD	1 FJD = 0.7423 BAM
27 lug 2025	1 BAM = 1.3472 FJD	1 FJD = 0.7423 BAM
28 lug 2025	1 BAM = 1.3409 FJD	1 FJD = 0.7457 BAM
29 lug 2025	1 BAM = 1.3351 FJD	1 FJD = 0.749 BAM
30 lug 2025	1 BAM = 1.3323 FJD	1 FJD = 0.7506 BAM
31 lug 2025	1 BAM = 1.3275 FJD	1 FJD = 0.7533 BAM

Aug 2025

Data	BAM-FJD	FJD-BAM
01 ago 2025	1 BAM = 1.3272 FJD	1 FJD = 0.7535 BAM

Informazioni sui tassi di cambio tra BAM-FJD e FJD-BAM

La valuta Bosniaco Marco Convertibile (BAM) è la valuta usata in Bosnia-Erzegovina. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bosnia-Erzegovina e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie