> Tassi di cambio tra BAM-FJD e FJD-BAM - 2026

Tassi di cambio tra BAM-FJD e FJD-BAM - 2026

Tassi di cambio tra BAM-FJD e FJD-BAM

Consulta qui di seguito i tassi di cambio per BAM-FJD e FJD-BAM per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BAM = 1,3297 FJD

1 FJD = 0,752 BAM

1A 2A 3A

BAM rispetto a FJDFJD rispetto a BAM

Jan 2026

Data	BAM-FJD	FJD-BAM
01 gen 2026	1 BAM = 1.3644 FJD	1 FJD = 0.7329 BAM
02 gen 2026	1 BAM = 1.367 FJD	1 FJD = 0.7316 BAM
03 gen 2026	1 BAM = 1.3676 FJD	1 FJD = 0.7312 BAM
04 gen 2026	1 BAM = 1.3676 FJD	1 FJD = 0.7312 BAM
05 gen 2026	1 BAM = 1.3607 FJD	1 FJD = 0.7349 BAM
06 gen 2026	1 BAM = 1.3604 FJD	1 FJD = 0.7351 BAM
07 gen 2026	1 BAM = 1.3561 FJD	1 FJD = 0.7374 BAM
08 gen 2026	1 BAM = 1.3549 FJD	1 FJD = 0.738 BAM
09 gen 2026	1 BAM = 1.3558 FJD	1 FJD = 0.7375 BAM
10 gen 2026	1 BAM = 1.3545 FJD	1 FJD = 0.7383 BAM
11 gen 2026	1 BAM = 1.3559 FJD	1 FJD = 0.7375 BAM
12 gen 2026	1 BAM = 1.3632 FJD	1 FJD = 0.7336 BAM
13 gen 2026	1 BAM = 1.357 FJD	1 FJD = 0.7369 BAM
14 gen 2026	1 BAM = 1.3584 FJD	1 FJD = 0.7361 BAM
15 gen 2026	1 BAM = 1.3559 FJD	1 FJD = 0.7375 BAM
16 gen 2026	1 BAM = 1.3544 FJD	1 FJD = 0.7383 BAM
17 gen 2026	1 BAM = 1.3526 FJD	1 FJD = 0.7393 BAM
18 gen 2026	1 BAM = 1.3526 FJD	1 FJD = 0.7393 BAM
19 gen 2026	1 BAM = 1.357 FJD	1 FJD = 0.7369 BAM
20 gen 2026	1 BAM = 1.3643 FJD	1 FJD = 0.733 BAM
21 gen 2026	1 BAM = 1.3586 FJD	1 FJD = 0.7361 BAM
22 gen 2026	1 BAM = 1.354 FJD	1 FJD = 0.7385 BAM
23 gen 2026	1 BAM = 1.351 FJD	1 FJD = 0.7402 BAM
24 gen 2026	1 BAM = 1.361 FJD	1 FJD = 0.7348 BAM
25 gen 2026	1 BAM = 1.361 FJD	1 FJD = 0.7348 BAM
26 gen 2026	1 BAM = 1.3414 FJD	1 FJD = 0.7455 BAM
27 gen 2026	1 BAM = 1.3447 FJD	1 FJD = 0.7437 BAM
28 gen 2026	1 BAM = 1.3453 FJD	1 FJD = 0.7433 BAM
29 gen 2026	1 BAM = 1.3412 FJD	1 FJD = 0.7456 BAM
30 gen 2026	1 BAM = 1.3414 FJD	1 FJD = 0.7455 BAM
31 gen 2026	1 BAM = 1.3366 FJD	1 FJD = 0.7482 BAM

Feb 2026

Data	BAM-FJD	FJD-BAM
01 feb 2026	1 BAM = 1.3363 FJD	1 FJD = 0.7483 BAM
02 feb 2026	1 BAM = 1.3506 FJD	1 FJD = 0.7404 BAM
03 feb 2026	1 BAM = 1.3273 FJD	1 FJD = 0.7534 BAM
04 feb 2026	1 BAM = 1.3285 FJD	1 FJD = 0.7528 BAM
05 feb 2026	1 BAM = 1.3311 FJD	1 FJD = 0.7513 BAM
06 feb 2026	1 BAM = 1.3319 FJD	1 FJD = 0.7508 BAM
07 feb 2026	1 BAM = 1.3358 FJD	1 FJD = 0.7486 BAM
08 feb 2026	1 BAM = 1.3358 FJD	1 FJD = 0.7486 BAM
09 feb 2026	1 BAM = 1.3347 FJD	1 FJD = 0.7493 BAM
10 feb 2026	1 BAM = 1.3349 FJD	1 FJD = 0.7491 BAM
11 feb 2026	1 BAM = 1.3312 FJD	1 FJD = 0.7512 BAM
12 feb 2026	1 BAM = 1.3267 FJD	1 FJD = 0.7537 BAM
13 feb 2026	1 BAM = 1.33 FJD	1 FJD = 0.7519 BAM
14 feb 2026	1 BAM = 1.3315 FJD	1 FJD = 0.7511 BAM
15 feb 2026	1 BAM = 1.3315 FJD	1 FJD = 0.7511 BAM
16 feb 2026	1 BAM = 1.33 FJD	1 FJD = 0.7519 BAM
17 feb 2026	1 BAM = 1.3389 FJD	1 FJD = 0.7469 BAM
18 feb 2026	1 BAM = 1.3284 FJD	1 FJD = 0.7528 BAM
19 feb 2026	1 BAM = 1.3249 FJD	1 FJD = 0.7548 BAM
20 feb 2026	1 BAM = 1.3368 FJD	1 FJD = 0.748 BAM
21 feb 2026	1 BAM = 1.34 FJD	1 FJD = 0.7463 BAM
22 feb 2026	1 BAM = 1.34 FJD	1 FJD = 0.7463 BAM
23 feb 2026	1 BAM = 1.3387 FJD	1 FJD = 0.747 BAM
24 feb 2026	1 BAM = 1.338 FJD	1 FJD = 0.7474 BAM
25 feb 2026	1 BAM = 1.3243 FJD	1 FJD = 0.7551 BAM
26 feb 2026	1 BAM = 1.3238 FJD	1 FJD = 0.7554 BAM
27 feb 2026	1 BAM = 1.3244 FJD	1 FJD = 0.7551 BAM
28 feb 2026	1 BAM = 1.325 FJD	1 FJD = 0.7547 BAM

Mar 2026

Data	BAM-FJD	FJD-BAM
01 mar 2026	1 BAM = 1.325 FJD	1 FJD = 0.7547 BAM
02 mar 2026	1 BAM = 1.3326 FJD	1 FJD = 0.7504 BAM
03 mar 2026	1 BAM = 1.3128 FJD	1 FJD = 0.7617 BAM
04 mar 2026	1 BAM = 1.3147 FJD	1 FJD = 0.7606 BAM
05 mar 2026	1 BAM = 1.3113 FJD	1 FJD = 0.7626 BAM
06 mar 2026	1 BAM = 1.3066 FJD	1 FJD = 0.7653 BAM
07 mar 2026	1 BAM = 1.3138 FJD	1 FJD = 0.7611 BAM
08 mar 2026	1 BAM = 1.3138 FJD	1 FJD = 0.7611 BAM
09 mar 2026	1 BAM = 1.3087 FJD	1 FJD = 0.7641 BAM
10 mar 2026	1 BAM = 1.3086 FJD	1 FJD = 0.7642 BAM
11 mar 2026	1 BAM = 1.3038 FJD	1 FJD = 0.767 BAM
12 mar 2026	1 BAM = 1.3004 FJD	1 FJD = 0.769 BAM
13 mar 2026	1 BAM = 1.2994 FJD	1 FJD = 0.7696 BAM
14 mar 2026	1 BAM = 1.307 FJD	1 FJD = 0.7651 BAM
15 mar 2026	1 BAM = 1.307 FJD	1 FJD = 0.7651 BAM
16 mar 2026	1 BAM = 1.3003 FJD	1 FJD = 0.769 BAM
17 mar 2026	1 BAM = 1.3018 FJD	1 FJD = 0.7682 BAM
18 mar 2026	1 BAM = 1.3042 FJD	1 FJD = 0.7667 BAM
19 mar 2026	1 BAM = 1.3018 FJD	1 FJD = 0.7681 BAM
20 mar 2026	1 BAM = 1.308 FJD	1 FJD = 0.7645 BAM
21 mar 2026	1 BAM = 1.3124 FJD	1 FJD = 0.7619 BAM
22 mar 2026	1 BAM = 1.3124 FJD	1 FJD = 0.7619 BAM
23 mar 2026	1 BAM = 1.3139 FJD	1 FJD = 0.7611 BAM
24 mar 2026	1 BAM = 1.3168 FJD	1 FJD = 0.7594 BAM
25 mar 2026	1 BAM = 1.3286 FJD	1 FJD = 0.7527 BAM
26 mar 2026	1 BAM = 1.3257 FJD	1 FJD = 0.7543 BAM
27 mar 2026	1 BAM = 1.3281 FJD	1 FJD = 0.753 BAM
28 mar 2026	1 BAM = 1.3299 FJD	1 FJD = 0.752 BAM
29 mar 2026	1 BAM = 1.3326 FJD	1 FJD = 0.7504 BAM
30 mar 2026	1 BAM = 1.3179 FJD	1 FJD = 0.7588 BAM
31 mar 2026	1 BAM = 1.3132 FJD	1 FJD = 0.7615 BAM

Apr 2026

Data	BAM-FJD	FJD-BAM
01 apr 2026	1 BAM = 1.3392 FJD	1 FJD = 0.7467 BAM
02 apr 2026	1 BAM = 1.3264 FJD	1 FJD = 0.7539 BAM
03 apr 2026	1 BAM = 1.3296 FJD	1 FJD = 0.7521 BAM
04 apr 2026	1 BAM = 1.3296 FJD	1 FJD = 0.7521 BAM
05 apr 2026	1 BAM = 1.3296 FJD	1 FJD = 0.7521 BAM
06 apr 2026	1 BAM = 1.3296 FJD	1 FJD = 0.7521 BAM
07 apr 2026	1 BAM = 1.3217 FJD	1 FJD = 0.7566 BAM
08 apr 2026	1 BAM = 1.3244 FJD	1 FJD = 0.755 BAM
09 apr 2026	1 BAM = 1.3226 FJD	1 FJD = 0.7561 BAM
10 apr 2026	1 BAM = 1.3238 FJD	1 FJD = 0.7554 BAM
11 apr 2026	1 BAM = 1.3264 FJD	1 FJD = 0.7539 BAM
12 apr 2026	1 BAM = 1.3264 FJD	1 FJD = 0.7539 BAM
13 apr 2026	1 BAM = 1.324 FJD	1 FJD = 0.7553 BAM
14 apr 2026	1 BAM = 1.3275 FJD	1 FJD = 0.7533 BAM
15 apr 2026	1 BAM = 1.3238 FJD	1 FJD = 0.7554 BAM
16 apr 2026	1 BAM = 1.3351 FJD	1 FJD = 0.749 BAM
17 apr 2026	1 BAM = 1.3381 FJD	1 FJD = 0.7474 BAM
18 apr 2026	1 BAM = 1.3355 FJD	1 FJD = 0.7488 BAM
19 apr 2026	1 BAM = 1.3355 FJD	1 FJD = 0.7488 BAM
20 apr 2026	1 BAM = 1.3395 FJD	1 FJD = 0.7466 BAM
21 apr 2026	1 BAM = 1.3206 FJD	1 FJD = 0.7573 BAM
22 apr 2026	1 BAM = 1.3179 FJD	1 FJD = 0.7588 BAM
23 apr 2026	1 BAM = 1.3281 FJD	1 FJD = 0.753 BAM
24 apr 2026	1 BAM = 1.3195 FJD	1 FJD = 0.7579 BAM
25 apr 2026	1 BAM = 1.3195 FJD	1 FJD = 0.7579 BAM
26 apr 2026	1 BAM = 1.3214 FJD	1 FJD = 0.7568 BAM
27 apr 2026	1 BAM = 1.32 FJD	1 FJD = 0.7576 BAM
28 apr 2026	1 BAM = 1.3161 FJD	1 FJD = 0.7598 BAM
29 apr 2026	1 BAM = 1.3175 FJD	1 FJD = 0.759 BAM
30 apr 2026	1 BAM = 1.3172 FJD	1 FJD = 0.7592 BAM

May 2026

Data	BAM-FJD	FJD-BAM
01 mag 2026	1 BAM = 1.3129 FJD	1 FJD = 0.7617 BAM
02 mag 2026	1 BAM = 1.3129 FJD	1 FJD = 0.7617 BAM
03 mag 2026	1 BAM = 1.3129 FJD	1 FJD = 0.7617 BAM
04 mag 2026	1 BAM = 1.3144 FJD	1 FJD = 0.7608 BAM
05 mag 2026	1 BAM = 1.3131 FJD	1 FJD = 0.7615 BAM
06 mag 2026	1 BAM = 1.3137 FJD	1 FJD = 0.7612 BAM
07 mag 2026	1 BAM = 1.3118 FJD	1 FJD = 0.7623 BAM
08 mag 2026	1 BAM = 1.3143 FJD	1 FJD = 0.7609 BAM
09 mag 2026	1 BAM = 1.3166 FJD	1 FJD = 0.7595 BAM
10 mag 2026	1 BAM = 1.3166 FJD	1 FJD = 0.7595 BAM
11 mag 2026	1 BAM = 1.3149 FJD	1 FJD = 0.7605 BAM
12 mag 2026	1 BAM = 1.3128 FJD	1 FJD = 0.7617 BAM
13 mag 2026	1 BAM = 1.3094 FJD	1 FJD = 0.7637 BAM
14 mag 2026	1 BAM = 1.3092 FJD	1 FJD = 0.7638 BAM
15 mag 2026	1 BAM = 1.3115 FJD	1 FJD = 0.7625 BAM

Informazioni sui tassi di cambio tra BAM-FJD e FJD-BAM

La valuta Bosniaco Marco Convertibile (BAM) è la valuta usata in Bosnia-Erzegovina. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bosnia-Erzegovina e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie