> Tassi di cambio tra BAM-GBP e GBP-BAM - 2024

Tassi di cambio tra BAM-GBP e GBP-BAM - 2024

Tassi di cambio tra BAM-GBP e GBP-BAM

Consulta qui di seguito i tassi di cambio per BAM-GBP e GBP-BAM per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BAM = 0,433 GBP

1 GBP = 2,3094 BAM

1A 2A 3A

BAM rispetto a GBPGBP rispetto a BAM

Jan 2024

Data	BAM-GBP	GBP-BAM
01 gen 2024	1 BAM = 0.4436 GBP	1 GBP = 2.2544 BAM
02 gen 2024	1 BAM = 0.4434 GBP	1 GBP = 2.2553 BAM
03 gen 2024	1 BAM = 0.4426 GBP	1 GBP = 2.2595 BAM
04 gen 2024	1 BAM = 0.4411 GBP	1 GBP = 2.2673 BAM
05 gen 2024	1 BAM = 0.4406 GBP	1 GBP = 2.2696 BAM
06 gen 2024	1 BAM = 0.4403 GBP	1 GBP = 2.2711 BAM
07 gen 2024	1 BAM = 0.4403 GBP	1 GBP = 2.2711 BAM
08 gen 2024	1 BAM = 0.4404 GBP	1 GBP = 2.2707 BAM
09 gen 2024	1 BAM = 0.4391 GBP	1 GBP = 2.2773 BAM
10 gen 2024	1 BAM = 0.4396 GBP	1 GBP = 2.2749 BAM
11 gen 2024	1 BAM = 0.4402 GBP	1 GBP = 2.2719 BAM
12 gen 2024	1 BAM = 0.4395 GBP	1 GBP = 2.2752 BAM
13 gen 2024	1 BAM = 0.4399 GBP	1 GBP = 2.2734 BAM
14 gen 2024	1 BAM = 0.4399 GBP	1 GBP = 2.2734 BAM
15 gen 2024	1 BAM = 0.4406 GBP	1 GBP = 2.2697 BAM
16 gen 2024	1 BAM = 0.4405 GBP	1 GBP = 2.2702 BAM
17 gen 2024	1 BAM = 0.439 GBP	1 GBP = 2.278 BAM
18 gen 2024	1 BAM = 0.4392 GBP	1 GBP = 2.2768 BAM
19 gen 2024	1 BAM = 0.4387 GBP	1 GBP = 2.2796 BAM
20 gen 2024	1 BAM = 0.4393 GBP	1 GBP = 2.2763 BAM
21 gen 2024	1 BAM = 0.4393 GBP	1 GBP = 2.2763 BAM
22 gen 2024	1 BAM = 0.4378 GBP	1 GBP = 2.2839 BAM
23 gen 2024	1 BAM = 0.4372 GBP	1 GBP = 2.2874 BAM
24 gen 2024	1 BAM = 0.4369 GBP	1 GBP = 2.2887 BAM
25 gen 2024	1 BAM = 0.4373 GBP	1 GBP = 2.2869 BAM
26 gen 2024	1 BAM = 0.4364 GBP	1 GBP = 2.2917 BAM
27 gen 2024	1 BAM = 0.4371 GBP	1 GBP = 2.2878 BAM
28 gen 2024	1 BAM = 0.4371 GBP	1 GBP = 2.2878 BAM
29 gen 2024	1 BAM = 0.4361 GBP	1 GBP = 2.2928 BAM
30 gen 2024	1 BAM = 0.4377 GBP	1 GBP = 2.2845 BAM
31 gen 2024	1 BAM = 0.4367 GBP	1 GBP = 2.2897 BAM

Feb 2024

Data	BAM-GBP	GBP-BAM
01 feb 2024	1 BAM = 0.4364 GBP	1 GBP = 2.2915 BAM
02 feb 2024	1 BAM = 0.4359 GBP	1 GBP = 2.294 BAM
03 feb 2024	1 BAM = 0.4404 GBP	1 GBP = 2.2706 BAM
04 feb 2024	1 BAM = 0.4404 GBP	1 GBP = 2.2706 BAM
05 feb 2024	1 BAM = 0.4379 GBP	1 GBP = 2.2839 BAM
06 feb 2024	1 BAM = 0.4366 GBP	1 GBP = 2.2903 BAM
07 feb 2024	1 BAM = 0.4359 GBP	1 GBP = 2.294 BAM
08 feb 2024	1 BAM = 0.4365 GBP	1 GBP = 2.2909 BAM
09 feb 2024	1 BAM = 0.4369 GBP	1 GBP = 2.2888 BAM
10 feb 2024	1 BAM = 0.4365 GBP	1 GBP = 2.2909 BAM
11 feb 2024	1 BAM = 0.4365 GBP	1 GBP = 2.2909 BAM
12 feb 2024	1 BAM = 0.4365 GBP	1 GBP = 2.2908 BAM
13 feb 2024	1 BAM = 0.4346 GBP	1 GBP = 2.3011 BAM
14 feb 2024	1 BAM = 0.4357 GBP	1 GBP = 2.2951 BAM
15 feb 2024	1 BAM = 0.4377 GBP	1 GBP = 2.2848 BAM
16 feb 2024	1 BAM = 0.4377 GBP	1 GBP = 2.2844 BAM
17 feb 2024	1 BAM = 0.4372 GBP	1 GBP = 2.2875 BAM
18 feb 2024	1 BAM = 0.4373 GBP	1 GBP = 2.2869 BAM
19 feb 2024	1 BAM = 0.437 GBP	1 GBP = 2.2882 BAM
20 feb 2024	1 BAM = 0.4375 GBP	1 GBP = 2.2855 BAM
21 feb 2024	1 BAM = 0.4373 GBP	1 GBP = 2.2865 BAM
22 feb 2024	1 BAM = 0.4383 GBP	1 GBP = 2.2813 BAM
23 feb 2024	1 BAM = 0.4359 GBP	1 GBP = 2.2939 BAM
24 feb 2024	1 BAM = 0.437 GBP	1 GBP = 2.2883 BAM
25 feb 2024	1 BAM = 0.437 GBP	1 GBP = 2.2883 BAM
26 feb 2024	1 BAM = 0.4373 GBP	1 GBP = 2.2868 BAM
27 feb 2024	1 BAM = 0.4379 GBP	1 GBP = 2.2834 BAM
28 feb 2024	1 BAM = 0.4376 GBP	1 GBP = 2.2853 BAM
29 feb 2024	1 BAM = 0.4381 GBP	1 GBP = 2.2827 BAM

Mar 2024

Data	BAM-GBP	GBP-BAM
01 mar 2024	1 BAM = 0.438 GBP	1 GBP = 2.2829 BAM
02 mar 2024	1 BAM = 0.4385 GBP	1 GBP = 2.2806 BAM
03 mar 2024	1 BAM = 0.4385 GBP	1 GBP = 2.2806 BAM
04 mar 2024	1 BAM = 0.4378 GBP	1 GBP = 2.2843 BAM
05 mar 2024	1 BAM = 0.4372 GBP	1 GBP = 2.287 BAM
06 mar 2024	1 BAM = 0.4373 GBP	1 GBP = 2.2867 BAM
07 mar 2024	1 BAM = 0.437 GBP	1 GBP = 2.2885 BAM
08 mar 2024	1 BAM = 0.4353 GBP	1 GBP = 2.2973 BAM
09 mar 2024	1 BAM = 0.4352 GBP	1 GBP = 2.2975 BAM
10 mar 2024	1 BAM = 0.4352 GBP	1 GBP = 2.2975 BAM
11 mar 2024	1 BAM = 0.4362 GBP	1 GBP = 2.2926 BAM
12 mar 2024	1 BAM = 0.438 GBP	1 GBP = 2.283 BAM
13 mar 2024	1 BAM = 0.4371 GBP	1 GBP = 2.2881 BAM
14 mar 2024	1 BAM = 0.4373 GBP	1 GBP = 2.2868 BAM
15 mar 2024	1 BAM = 0.4367 GBP	1 GBP = 2.29 BAM
16 mar 2024	1 BAM = 0.4374 GBP	1 GBP = 2.2863 BAM
17 mar 2024	1 BAM = 0.4374 GBP	1 GBP = 2.2863 BAM
18 mar 2024	1 BAM = 0.4378 GBP	1 GBP = 2.2841 BAM
19 mar 2024	1 BAM = 0.4368 GBP	1 GBP = 2.2893 BAM
20 mar 2024	1 BAM = 0.4367 GBP	1 GBP = 2.2899 BAM
21 mar 2024	1 BAM = 0.4383 GBP	1 GBP = 2.2815 BAM
22 mar 2024	1 BAM = 0.4387 GBP	1 GBP = 2.2796 BAM
23 mar 2024	1 BAM = 0.4408 GBP	1 GBP = 2.2684 BAM
24 mar 2024	1 BAM = 0.4408 GBP	1 GBP = 2.2684 BAM
25 mar 2024	1 BAM = 0.4379 GBP	1 GBP = 2.2838 BAM
26 mar 2024	1 BAM = 0.4388 GBP	1 GBP = 2.2791 BAM
27 mar 2024	1 BAM = 0.4386 GBP	1 GBP = 2.2801 BAM
28 mar 2024	1 BAM = 0.4364 GBP	1 GBP = 2.2916 BAM
29 mar 2024	1 BAM = 0.4366 GBP	1 GBP = 2.2905 BAM
30 mar 2024	1 BAM = 0.4374 GBP	1 GBP = 2.2862 BAM
31 mar 2024	1 BAM = 0.4375 GBP	1 GBP = 2.2857 BAM

Apr 2024

Data	BAM-GBP	GBP-BAM
01 apr 2024	1 BAM = 0.4376 GBP	1 GBP = 2.2851 BAM
02 apr 2024	1 BAM = 0.4372 GBP	1 GBP = 2.2873 BAM
03 apr 2024	1 BAM = 0.4382 GBP	1 GBP = 2.2822 BAM
04 apr 2024	1 BAM = 0.4389 GBP	1 GBP = 2.2786 BAM
05 apr 2024	1 BAM = 0.4382 GBP	1 GBP = 2.2821 BAM
06 apr 2024	1 BAM = 0.4389 GBP	1 GBP = 2.2782 BAM
07 apr 2024	1 BAM = 0.4389 GBP	1 GBP = 2.2782 BAM
08 apr 2024	1 BAM = 0.4388 GBP	1 GBP = 2.2789 BAM
09 apr 2024	1 BAM = 0.4381 GBP	1 GBP = 2.2825 BAM
10 apr 2024	1 BAM = 0.437 GBP	1 GBP = 2.2884 BAM
11 apr 2024	1 BAM = 0.4373 GBP	1 GBP = 2.2865 BAM
12 apr 2024	1 BAM = 0.4368 GBP	1 GBP = 2.2892 BAM
13 apr 2024	1 BAM = 0.4372 GBP	1 GBP = 2.2871 BAM
14 apr 2024	1 BAM = 0.4381 GBP	1 GBP = 2.2828 BAM
15 apr 2024	1 BAM = 0.4369 GBP	1 GBP = 2.2889 BAM
16 apr 2024	1 BAM = 0.4365 GBP	1 GBP = 2.2912 BAM
17 apr 2024	1 BAM = 0.437 GBP	1 GBP = 2.2881 BAM
18 apr 2024	1 BAM = 0.4378 GBP	1 GBP = 2.2843 BAM
19 apr 2024	1 BAM = 0.4373 GBP	1 GBP = 2.2869 BAM
20 apr 2024	1 BAM = 0.4411 GBP	1 GBP = 2.2671 BAM
21 apr 2024	1 BAM = 0.4411 GBP	1 GBP = 2.2671 BAM
22 apr 2024	1 BAM = 0.4417 GBP	1 GBP = 2.264 BAM
23 apr 2024	1 BAM = 0.4399 GBP	1 GBP = 2.2733 BAM
24 apr 2024	1 BAM = 0.4396 GBP	1 GBP = 2.2748 BAM
25 apr 2024	1 BAM = 0.4383 GBP	1 GBP = 2.2818 BAM
26 apr 2024	1 BAM = 0.4387 GBP	1 GBP = 2.2794 BAM
27 apr 2024	1 BAM = 0.433 GBP	1 GBP = 2.3096 BAM
28 apr 2024	1 BAM = 0.433 GBP	1 GBP = 2.3096 BAM
29 apr 2024	1 BAM = 0.4369 GBP	1 GBP = 2.2887 BAM
30 apr 2024	1 BAM = 0.4372 GBP	1 GBP = 2.2871 BAM

May 2024

Data	BAM-GBP	GBP-BAM
01 mag 2024	1 BAM = 0.437 GBP	1 GBP = 2.2885 BAM
02 mag 2024	1 BAM = 0.4374 GBP	1 GBP = 2.2864 BAM
03 mag 2024	1 BAM = 0.4376 GBP	1 GBP = 2.2854 BAM
04 mag 2024	1 BAM = 0.439 GBP	1 GBP = 2.2779 BAM
05 mag 2024	1 BAM = 0.439 GBP	1 GBP = 2.2779 BAM
06 mag 2024	1 BAM = 0.4377 GBP	1 GBP = 2.2845 BAM
07 mag 2024	1 BAM = 0.4388 GBP	1 GBP = 2.2792 BAM
08 mag 2024	1 BAM = 0.4404 GBP	1 GBP = 2.2709 BAM
09 mag 2024	1 BAM = 0.4397 GBP	1 GBP = 2.2743 BAM
10 mag 2024	1 BAM = 0.4399 GBP	1 GBP = 2.273 BAM
11 mag 2024	1 BAM = 0.4401 GBP	1 GBP = 2.2724 BAM
12 mag 2024	1 BAM = 0.4422 GBP	1 GBP = 2.2614 BAM
13 mag 2024	1 BAM = 0.4394 GBP	1 GBP = 2.2758 BAM
14 mag 2024	1 BAM = 0.4396 GBP	1 GBP = 2.2748 BAM
15 mag 2024	1 BAM = 0.4388 GBP	1 GBP = 2.279 BAM
16 mag 2024	1 BAM = 0.4392 GBP	1 GBP = 2.2769 BAM
17 mag 2024	1 BAM = 0.438 GBP	1 GBP = 2.283 BAM
18 mag 2024	1 BAM = 0.4385 GBP	1 GBP = 2.2806 BAM
19 mag 2024	1 BAM = 0.4399 GBP	1 GBP = 2.2733 BAM
20 mag 2024	1 BAM = 0.4376 GBP	1 GBP = 2.2853 BAM
21 mag 2024	1 BAM = 0.4369 GBP	1 GBP = 2.2888 BAM
22 mag 2024	1 BAM = 0.4355 GBP	1 GBP = 2.296 BAM
23 mag 2024	1 BAM = 0.4353 GBP	1 GBP = 2.2974 BAM
24 mag 2024	1 BAM = 0.4356 GBP	1 GBP = 2.2959 BAM
25 mag 2024	1 BAM = 0.4355 GBP	1 GBP = 2.2961 BAM
26 mag 2024	1 BAM = 0.4382 GBP	1 GBP = 2.2821 BAM
27 mag 2024	1 BAM = 0.4358 GBP	1 GBP = 2.2949 BAM
28 mag 2024	1 BAM = 0.4352 GBP	1 GBP = 2.2979 BAM
29 mag 2024	1 BAM = 0.4345 GBP	1 GBP = 2.3016 BAM
30 mag 2024	1 BAM = 0.4353 GBP	1 GBP = 2.2973 BAM
31 mag 2024	1 BAM = 0.4366 GBP	1 GBP = 2.2906 BAM

Jun 2024

Data	BAM-GBP	GBP-BAM
01 giu 2024	1 BAM = 0.4359 GBP	1 GBP = 2.2944 BAM
02 giu 2024	1 BAM = 0.4359 GBP	1 GBP = 2.2944 BAM
03 giu 2024	1 BAM = 0.4356 GBP	1 GBP = 2.2955 BAM
04 giu 2024	1 BAM = 0.4353 GBP	1 GBP = 2.2973 BAM
05 giu 2024	1 BAM = 0.4346 GBP	1 GBP = 2.3012 BAM
06 giu 2024	1 BAM = 0.4352 GBP	1 GBP = 2.2977 BAM
07 giu 2024	1 BAM = 0.435 GBP	1 GBP = 2.2988 BAM
08 giu 2024	1 BAM = 0.4355 GBP	1 GBP = 2.2962 BAM
09 giu 2024	1 BAM = 0.4355 GBP	1 GBP = 2.2962 BAM
10 giu 2024	1 BAM = 0.4319 GBP	1 GBP = 2.3155 BAM
11 giu 2024	1 BAM = 0.4304 GBP	1 GBP = 2.3235 BAM
12 giu 2024	1 BAM = 0.4311 GBP	1 GBP = 2.3195 BAM
13 giu 2024	1 BAM = 0.4324 GBP	1 GBP = 2.3127 BAM
14 giu 2024	1 BAM = 0.4311 GBP	1 GBP = 2.3199 BAM
15 giu 2024	1 BAM = 0.4327 GBP	1 GBP = 2.3112 BAM
16 giu 2024	1 BAM = 0.4331 GBP	1 GBP = 2.3089 BAM
17 giu 2024	1 BAM = 0.4324 GBP	1 GBP = 2.3125 BAM
18 giu 2024	1 BAM = 0.4324 GBP	1 GBP = 2.3129 BAM
19 giu 2024	1 BAM = 0.4318 GBP	1 GBP = 2.3157 BAM
20 giu 2024	1 BAM = 0.4326 GBP	1 GBP = 2.3118 BAM
21 giu 2024	1 BAM = 0.432 GBP	1 GBP = 2.315 BAM
22 giu 2024	1 BAM = 0.4326 GBP	1 GBP = 2.3117 BAM
23 giu 2024	1 BAM = 0.4325 GBP	1 GBP = 2.3121 BAM
24 giu 2024	1 BAM = 0.4332 GBP	1 GBP = 2.3084 BAM
25 giu 2024	1 BAM = 0.432 GBP	1 GBP = 2.3146 BAM
26 giu 2024	1 BAM = 0.4316 GBP	1 GBP = 2.3168 BAM
27 giu 2024	1 BAM = 0.4326 GBP	1 GBP = 2.3114 BAM
28 giu 2024	1 BAM = 0.433 GBP	1 GBP = 2.3096 BAM
29 giu 2024	1 BAM = 0.4329 GBP	1 GBP = 2.3102 BAM
30 giu 2024	1 BAM = 0.4332 GBP	1 GBP = 2.3085 BAM

Jul 2024

Data	BAM-GBP	GBP-BAM
01 lug 2024	1 BAM = 0.4338 GBP	1 GBP = 2.3054 BAM
02 lug 2024	1 BAM = 0.4329 GBP	1 GBP = 2.3101 BAM
03 lug 2024	1 BAM = 0.4331 GBP	1 GBP = 2.3092 BAM
04 lug 2024	1 BAM = 0.4328 GBP	1 GBP = 2.3105 BAM
05 lug 2024	1 BAM = 0.4326 GBP	1 GBP = 2.3114 BAM
06 lug 2024	1 BAM = 0.4332 GBP	1 GBP = 2.3084 BAM
07 lug 2024	1 BAM = 0.4337 GBP	1 GBP = 2.306 BAM
08 lug 2024	1 BAM = 0.4313 GBP	1 GBP = 2.3186 BAM
09 lug 2024	1 BAM = 0.4321 GBP	1 GBP = 2.3145 BAM
10 lug 2024	1 BAM = 0.4321 GBP	1 GBP = 2.3142 BAM
11 lug 2024	1 BAM = 0.4308 GBP	1 GBP = 2.321 BAM
12 lug 2024	1 BAM = 0.4297 GBP	1 GBP = 2.3272 BAM
13 lug 2024	1 BAM = 0.4291 GBP	1 GBP = 2.3307 BAM
14 lug 2024	1 BAM = 0.4396 GBP	1 GBP = 2.2746 BAM
15 lug 2024	1 BAM = 0.43 GBP	1 GBP = 2.3256 BAM
16 lug 2024	1 BAM = 0.4295 GBP	1 GBP = 2.3283 BAM
17 lug 2024	1 BAM = 0.4291 GBP	1 GBP = 2.3302 BAM
18 lug 2024	1 BAM = 0.4305 GBP	1 GBP = 2.3229 BAM
19 lug 2024	1 BAM = 0.4309 GBP	1 GBP = 2.3208 BAM
20 lug 2024	1 BAM = 0.4311 GBP	1 GBP = 2.3195 BAM
21 lug 2024	1 BAM = 0.4311 GBP	1 GBP = 2.3196 BAM
22 lug 2024	1 BAM = 0.4306 GBP	1 GBP = 2.3222 BAM
23 lug 2024	1 BAM = 0.4302 GBP	1 GBP = 2.3248 BAM
24 lug 2024	1 BAM = 0.429 GBP	1 GBP = 2.3309 BAM
25 lug 2024	1 BAM = 0.4309 GBP	1 GBP = 2.3206 BAM
26 lug 2024	1 BAM = 0.4314 GBP	1 GBP = 2.318 BAM
27 lug 2024	1 BAM = 0.4324 GBP	1 GBP = 2.3125 BAM
28 lug 2024	1 BAM = 0.4324 GBP	1 GBP = 2.3125 BAM
29 lug 2024	1 BAM = 0.4317 GBP	1 GBP = 2.3163 BAM
30 lug 2024	1 BAM = 0.4312 GBP	1 GBP = 2.3191 BAM
31 lug 2024	1 BAM = 0.4317 GBP	1 GBP = 2.3164 BAM

Aug 2024

Data	BAM-GBP	GBP-BAM
01 ago 2024	1 BAM = 0.4313 GBP	1 GBP = 2.3186 BAM
02 ago 2024	1 BAM = 0.4344 GBP	1 GBP = 2.3023 BAM
03 ago 2024	1 BAM = 0.436 GBP	1 GBP = 2.2934 BAM
04 ago 2024	1 BAM = 0.436 GBP	1 GBP = 2.2934 BAM
05 ago 2024	1 BAM = 0.4385 GBP	1 GBP = 2.2807 BAM
06 ago 2024	1 BAM = 0.4395 GBP	1 GBP = 2.2756 BAM
07 ago 2024	1 BAM = 0.4387 GBP	1 GBP = 2.2794 BAM
08 ago 2024	1 BAM = 0.44 GBP	1 GBP = 2.2725 BAM
09 ago 2024	1 BAM = 0.4381 GBP	1 GBP = 2.2826 BAM
10 ago 2024	1 BAM = 0.4383 GBP	1 GBP = 2.2814 BAM
11 ago 2024	1 BAM = 0.4374 GBP	1 GBP = 2.286 BAM
12 ago 2024	1 BAM = 0.4375 GBP	1 GBP = 2.2855 BAM
13 ago 2024	1 BAM = 0.4369 GBP	1 GBP = 2.2888 BAM
14 ago 2024	1 BAM = 0.4387 GBP	1 GBP = 2.2795 BAM
15 ago 2024	1 BAM = 0.4377 GBP	1 GBP = 2.2847 BAM
16 ago 2024	1 BAM = 0.4354 GBP	1 GBP = 2.2968 BAM
17 ago 2024	1 BAM = 0.4359 GBP	1 GBP = 2.294 BAM
18 ago 2024	1 BAM = 0.4359 GBP	1 GBP = 2.294 BAM
19 ago 2024	1 BAM = 0.4357 GBP	1 GBP = 2.2952 BAM
20 ago 2024	1 BAM = 0.4356 GBP	1 GBP = 2.2956 BAM
21 ago 2024	1 BAM = 0.436 GBP	1 GBP = 2.2935 BAM
22 ago 2024	1 BAM = 0.4344 GBP	1 GBP = 2.302 BAM
23 ago 2024	1 BAM = 0.433 GBP	1 GBP = 2.3094 BAM
24 ago 2024	1 BAM = 0.4338 GBP	1 GBP = 2.3054 BAM
25 ago 2024	1 BAM = 0.4336 GBP	1 GBP = 2.3064 BAM
26 ago 2024	1 BAM = 0.4329 GBP	1 GBP = 2.3102 BAM
27 ago 2024	1 BAM = 0.4321 GBP	1 GBP = 2.3145 BAM
28 ago 2024	1 BAM = 0.4307 GBP	1 GBP = 2.3218 BAM
29 ago 2024	1 BAM = 0.4305 GBP	1 GBP = 2.3227 BAM
30 ago 2024	1 BAM = 0.4297 GBP	1 GBP = 2.3274 BAM
31 ago 2024	1 BAM = 0.4315 GBP	1 GBP = 2.3178 BAM

Sep 2024

Data	BAM-GBP	GBP-BAM
01 set 2024	1 BAM = 0.4308 GBP	1 GBP = 2.3212 BAM
02 set 2024	1 BAM = 0.4309 GBP	1 GBP = 2.3205 BAM
03 set 2024	1 BAM = 0.4298 GBP	1 GBP = 2.3265 BAM
04 set 2024	1 BAM = 0.4307 GBP	1 GBP = 2.3216 BAM
05 set 2024	1 BAM = 0.4312 GBP	1 GBP = 2.3191 BAM
06 set 2024	1 BAM = 0.4311 GBP	1 GBP = 2.3198 BAM
07 set 2024	1 BAM = 0.432 GBP	1 GBP = 2.315 BAM
08 set 2024	1 BAM = 0.432 GBP	1 GBP = 2.3149 BAM
09 set 2024	1 BAM = 0.4314 GBP	1 GBP = 2.318 BAM
10 set 2024	1 BAM = 0.431 GBP	1 GBP = 2.32 BAM
11 set 2024	1 BAM = 0.4318 GBP	1 GBP = 2.3159 BAM
12 set 2024	1 BAM = 0.432 GBP	1 GBP = 2.315 BAM
13 set 2024	1 BAM = 0.4322 GBP	1 GBP = 2.3139 BAM
14 set 2024	1 BAM = 0.432 GBP	1 GBP = 2.3149 BAM
15 set 2024	1 BAM = 0.432 GBP	1 GBP = 2.3149 BAM
16 set 2024	1 BAM = 0.4305 GBP	1 GBP = 2.3226 BAM
17 set 2024	1 BAM = 0.4306 GBP	1 GBP = 2.3221 BAM
18 set 2024	1 BAM = 0.4307 GBP	1 GBP = 2.3218 BAM
19 set 2024	1 BAM = 0.4293 GBP	1 GBP = 2.3296 BAM
20 set 2024	1 BAM = 0.4286 GBP	1 GBP = 2.3334 BAM
21 set 2024	1 BAM = 0.4291 GBP	1 GBP = 2.3304 BAM
22 set 2024	1 BAM = 0.4289 GBP	1 GBP = 2.3313 BAM
23 set 2024	1 BAM = 0.4273 GBP	1 GBP = 2.3405 BAM
24 set 2024	1 BAM = 0.4251 GBP	1 GBP = 2.3522 BAM
25 set 2024	1 BAM = 0.4274 GBP	1 GBP = 2.3399 BAM
26 set 2024	1 BAM = 0.4262 GBP	1 GBP = 2.3466 BAM
27 set 2024	1 BAM = 0.4264 GBP	1 GBP = 2.3452 BAM
28 set 2024	1 BAM = 0.427 GBP	1 GBP = 2.3421 BAM
29 set 2024	1 BAM = 0.427 GBP	1 GBP = 2.3421 BAM
30 set 2024	1 BAM = 0.4271 GBP	1 GBP = 2.3416 BAM

Oct 2024

Data	BAM-GBP	GBP-BAM
01 ott 2024	1 BAM = 0.4258 GBP	1 GBP = 2.3483 BAM
02 ott 2024	1 BAM = 0.4257 GBP	1 GBP = 2.3489 BAM
03 ott 2024	1 BAM = 0.4307 GBP	1 GBP = 2.3218 BAM
04 ott 2024	1 BAM = 0.4284 GBP	1 GBP = 2.3344 BAM
05 ott 2024	1 BAM = 0.428 GBP	1 GBP = 2.3367 BAM
06 ott 2024	1 BAM = 0.428 GBP	1 GBP = 2.3367 BAM
07 ott 2024	1 BAM = 0.4287 GBP	1 GBP = 2.3326 BAM
08 ott 2024	1 BAM = 0.4284 GBP	1 GBP = 2.3344 BAM
09 ott 2024	1 BAM = 0.4285 GBP	1 GBP = 2.3337 BAM
10 ott 2024	1 BAM = 0.428 GBP	1 GBP = 2.3364 BAM
11 ott 2024	1 BAM = 0.4276 GBP	1 GBP = 2.3384 BAM
12 ott 2024	1 BAM = 0.4284 GBP	1 GBP = 2.3344 BAM
13 ott 2024	1 BAM = 0.4284 GBP	1 GBP = 2.3344 BAM
14 ott 2024	1 BAM = 0.428 GBP	1 GBP = 2.3366 BAM
15 ott 2024	1 BAM = 0.426 GBP	1 GBP = 2.3471 BAM
16 ott 2024	1 BAM = 0.4272 GBP	1 GBP = 2.3406 BAM
17 ott 2024	1 BAM = 0.427 GBP	1 GBP = 2.342 BAM
18 ott 2024	1 BAM = 0.425 GBP	1 GBP = 2.3531 BAM
19 ott 2024	1 BAM = 0.426 GBP	1 GBP = 2.3472 BAM
20 ott 2024	1 BAM = 0.426 GBP	1 GBP = 2.3472 BAM
21 ott 2024	1 BAM = 0.4258 GBP	1 GBP = 2.3486 BAM
22 ott 2024	1 BAM = 0.4265 GBP	1 GBP = 2.3448 BAM
23 ott 2024	1 BAM = 0.4256 GBP	1 GBP = 2.3496 BAM
24 ott 2024	1 BAM = 0.4254 GBP	1 GBP = 2.351 BAM
25 ott 2024	1 BAM = 0.4262 GBP	1 GBP = 2.3464 BAM
26 ott 2024	1 BAM = 0.4261 GBP	1 GBP = 2.3468 BAM
27 ott 2024	1 BAM = 0.4261 GBP	1 GBP = 2.3468 BAM
28 ott 2024	1 BAM = 0.4262 GBP	1 GBP = 2.3463 BAM
29 ott 2024	1 BAM = 0.4255 GBP	1 GBP = 2.35 BAM
30 ott 2024	1 BAM = 0.4265 GBP	1 GBP = 2.3448 BAM
31 ott 2024	1 BAM = 0.428 GBP	1 GBP = 2.3366 BAM

Nov 2024

Data	BAM-GBP	GBP-BAM
01 nov 2024	1 BAM = 0.4289 GBP	1 GBP = 2.3313 BAM
02 nov 2024	1 BAM = 0.4298 GBP	1 GBP = 2.3267 BAM
03 nov 2024	1 BAM = 0.4306 GBP	1 GBP = 2.3223 BAM
04 nov 2024	1 BAM = 0.4298 GBP	1 GBP = 2.3265 BAM
05 nov 2024	1 BAM = 0.4291 GBP	1 GBP = 2.3303 BAM
06 nov 2024	1 BAM = 0.4259 GBP	1 GBP = 2.3478 BAM
07 nov 2024	1 BAM = 0.4243 GBP	1 GBP = 2.3569 BAM
08 nov 2024	1 BAM = 0.4257 GBP	1 GBP = 2.3493 BAM
09 nov 2024	1 BAM = 0.4245 GBP	1 GBP = 2.356 BAM
10 nov 2024	1 BAM = 0.4245 GBP	1 GBP = 2.356 BAM
11 nov 2024	1 BAM = 0.4232 GBP	1 GBP = 2.3628 BAM
12 nov 2024	1 BAM = 0.4233 GBP	1 GBP = 2.3621 BAM
13 nov 2024	1 BAM = 0.4266 GBP	1 GBP = 2.3438 BAM
14 nov 2024	1 BAM = 0.4249 GBP	1 GBP = 2.3534 BAM
15 nov 2024	1 BAM = 0.426 GBP	1 GBP = 2.3473 BAM
16 nov 2024	1 BAM = 0.4273 GBP	1 GBP = 2.3402 BAM
17 nov 2024	1 BAM = 0.4273 GBP	1 GBP = 2.3402 BAM
18 nov 2024	1 BAM = 0.4267 GBP	1 GBP = 2.3438 BAM
19 nov 2024	1 BAM = 0.4269 GBP	1 GBP = 2.3424 BAM
20 nov 2024	1 BAM = 0.426 GBP	1 GBP = 2.3472 BAM
21 nov 2024	1 BAM = 0.4256 GBP	1 GBP = 2.3496 BAM
22 nov 2024	1 BAM = 0.4252 GBP	1 GBP = 2.3521 BAM
23 nov 2024	1 BAM = 0.4252 GBP	1 GBP = 2.352 BAM
24 nov 2024	1 BAM = 0.4252 GBP	1 GBP = 2.352 BAM
25 nov 2024	1 BAM = 0.4259 GBP	1 GBP = 2.3478 BAM
26 nov 2024	1 BAM = 0.4278 GBP	1 GBP = 2.3377 BAM
27 nov 2024	1 BAM = 0.426 GBP	1 GBP = 2.3475 BAM
28 nov 2024	1 BAM = 0.4258 GBP	1 GBP = 2.3485 BAM
29 nov 2024	1 BAM = 0.4253 GBP	1 GBP = 2.3515 BAM
30 nov 2024	1 BAM = 0.4248 GBP	1 GBP = 2.3539 BAM

Dec 2024

Data	BAM-GBP	GBP-BAM
01 dic 2024	1 BAM = 0.4248 GBP	1 GBP = 2.3539 BAM
02 dic 2024	1 BAM = 0.4248 GBP	1 GBP = 2.3541 BAM
03 dic 2024	1 BAM = 0.4251 GBP	1 GBP = 2.3526 BAM
04 dic 2024	1 BAM = 0.4237 GBP	1 GBP = 2.36 BAM
05 dic 2024	1 BAM = 0.423 GBP	1 GBP = 2.3639 BAM
06 dic 2024	1 BAM = 0.4237 GBP	1 GBP = 2.3603 BAM
07 dic 2024	1 BAM = 0.4243 GBP	1 GBP = 2.3566 BAM
08 dic 2024	1 BAM = 0.4244 GBP	1 GBP = 2.3564 BAM
09 dic 2024	1 BAM = 0.4231 GBP	1 GBP = 2.3635 BAM
10 dic 2024	1 BAM = 0.4219 GBP	1 GBP = 2.3705 BAM
11 dic 2024	1 BAM = 0.4221 GBP	1 GBP = 2.3689 BAM
12 dic 2024	1 BAM = 0.4215 GBP	1 GBP = 2.3723 BAM
13 dic 2024	1 BAM = 0.4241 GBP	1 GBP = 2.3578 BAM
14 dic 2024	1 BAM = 0.4258 GBP	1 GBP = 2.3484 BAM
15 dic 2024	1 BAM = 0.4256 GBP	1 GBP = 2.3497 BAM
16 dic 2024	1 BAM = 0.4241 GBP	1 GBP = 2.3577 BAM
17 dic 2024	1 BAM = 0.4222 GBP	1 GBP = 2.3687 BAM
18 dic 2024	1 BAM = 0.422 GBP	1 GBP = 2.3698 BAM
19 dic 2024	1 BAM = 0.4221 GBP	1 GBP = 2.3691 BAM
20 dic 2024	1 BAM = 0.4243 GBP	1 GBP = 2.3568 BAM
21 dic 2024	1 BAM = 0.4245 GBP	1 GBP = 2.3556 BAM
22 dic 2024	1 BAM = 0.4245 GBP	1 GBP = 2.3556 BAM
23 dic 2024	1 BAM = 0.4244 GBP	1 GBP = 2.3561 BAM
24 dic 2024	1 BAM = 0.4236 GBP	1 GBP = 2.3605 BAM
25 dic 2024	1 BAM = 0.4168 GBP	1 GBP = 2.3994 BAM
26 dic 2024	1 BAM = 0.4253 GBP	1 GBP = 2.3514 BAM
27 dic 2024	1 BAM = 0.4251 GBP	1 GBP = 2.3523 BAM
28 dic 2024	1 BAM = 0.424 GBP	1 GBP = 2.3583 BAM
29 dic 2024	1 BAM = 0.4239 GBP	1 GBP = 2.3589 BAM
30 dic 2024	1 BAM = 0.4244 GBP	1 GBP = 2.3561 BAM
31 dic 2024	1 BAM = 0.4246 GBP	1 GBP = 2.3549 BAM

Informazioni sui tassi di cambio tra BAM-GBP e GBP-BAM

La valuta Bosniaco Marco Convertibile (BAM) è la valuta usata in Bosnia-Erzegovina. La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bosnia-Erzegovina e Regno Unito, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie