currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BAM-GBP e GBP-BAM - 2025

Tassi di cambio tra BAM-GBP e GBP-BAM - 2025

Tassi di cambio tra BAM-GBP e GBP-BAM

Consulta qui di seguito i tassi di cambio per BAM-GBP e GBP-BAM per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BAM = 0,4302 GBP
1 GBP = 2,3242 BAM
1A 2A 3A

Jan 2025

DataBAM-GBPGBP-BAM
01 gen 2025 1 BAM = 0.426 GBP 1 GBP = 2.3474 BAM
02 gen 2025 1 BAM = 0.4251 GBP 1 GBP = 2.3521 BAM
03 gen 2025 1 BAM = 0.4241 GBP 1 GBP = 2.3578 BAM
04 gen 2025 1 BAM = 0.4245 GBP 1 GBP = 2.3556 BAM
05 gen 2025 1 BAM = 0.4245 GBP 1 GBP = 2.3556 BAM
06 gen 2025 1 BAM = 0.4244 GBP 1 GBP = 2.3562 BAM
07 gen 2025 1 BAM = 0.4248 GBP 1 GBP = 2.3541 BAM
08 gen 2025 1 BAM = 0.426 GBP 1 GBP = 2.3472 BAM
09 gen 2025 1 BAM = 0.4291 GBP 1 GBP = 2.3307 BAM
10 gen 2025 1 BAM = 0.428 GBP 1 GBP = 2.3367 BAM
11 gen 2025 1 BAM = 0.4296 GBP 1 GBP = 2.3278 BAM
12 gen 2025 1 BAM = 0.4297 GBP 1 GBP = 2.3272 BAM
13 gen 2025 1 BAM = 0.4298 GBP 1 GBP = 2.3265 BAM
14 gen 2025 1 BAM = 0.4304 GBP 1 GBP = 2.3232 BAM
15 gen 2025 1 BAM = 0.4313 GBP 1 GBP = 2.3184 BAM
16 gen 2025 1 BAM = 0.4309 GBP 1 GBP = 2.3209 BAM
17 gen 2025 1 BAM = 0.4321 GBP 1 GBP = 2.3144 BAM
18 gen 2025 1 BAM = 0.4329 GBP 1 GBP = 2.3098 BAM
19 gen 2025 1 BAM = 0.433 GBP 1 GBP = 2.3094 BAM
20 gen 2025 1 BAM = 0.4309 GBP 1 GBP = 2.3209 BAM
21 gen 2025 1 BAM = 0.4322 GBP 1 GBP = 2.3139 BAM
22 gen 2025 1 BAM = 0.4307 GBP 1 GBP = 2.3218 BAM
23 gen 2025 1 BAM = 0.4315 GBP 1 GBP = 2.3174 BAM
24 gen 2025 1 BAM = 0.4318 GBP 1 GBP = 2.3159 BAM
25 gen 2025 1 BAM = 0.4303 GBP 1 GBP = 2.3242 BAM
26 gen 2025 1 BAM = 0.4302 GBP 1 GBP = 2.3244 BAM
27 gen 2025 1 BAM = 0.43 GBP 1 GBP = 2.3257 BAM
28 gen 2025 1 BAM = 0.4286 GBP 1 GBP = 2.3333 BAM
29 gen 2025 1 BAM = 0.4277 GBP 1 GBP = 2.3381 BAM
30 gen 2025 1 BAM = 0.4276 GBP 1 GBP = 2.3387 BAM
31 gen 2025 1 BAM = 0.4273 GBP 1 GBP = 2.3405 BAM

Feb 2025

DataBAM-GBPGBP-BAM
01 feb 2025 1 BAM = 0.428 GBP 1 GBP = 2.3367 BAM
02 feb 2025 1 BAM = 0.4276 GBP 1 GBP = 2.3389 BAM
03 feb 2025 1 BAM = 0.4244 GBP 1 GBP = 2.3562 BAM
04 feb 2025 1 BAM = 0.4254 GBP 1 GBP = 2.3509 BAM
05 feb 2025 1 BAM = 0.4247 GBP 1 GBP = 2.3546 BAM
06 feb 2025 1 BAM = 0.4277 GBP 1 GBP = 2.3381 BAM
07 feb 2025 1 BAM = 0.4261 GBP 1 GBP = 2.3471 BAM
08 feb 2025 1 BAM = 0.4262 GBP 1 GBP = 2.3465 BAM
09 feb 2025 1 BAM = 0.4262 GBP 1 GBP = 2.3465 BAM
10 feb 2025 1 BAM = 0.4255 GBP 1 GBP = 2.3504 BAM
11 feb 2025 1 BAM = 0.4267 GBP 1 GBP = 2.3437 BAM
12 feb 2025 1 BAM = 0.4258 GBP 1 GBP = 2.3483 BAM
13 feb 2025 1 BAM = 0.4267 GBP 1 GBP = 2.3435 BAM
14 feb 2025 1 BAM = 0.4252 GBP 1 GBP = 2.3521 BAM
15 feb 2025 1 BAM = 0.4261 GBP 1 GBP = 2.3467 BAM
16 feb 2025 1 BAM = 0.4265 GBP 1 GBP = 2.3446 BAM
17 feb 2025 1 BAM = 0.4254 GBP 1 GBP = 2.3505 BAM
18 feb 2025 1 BAM = 0.4247 GBP 1 GBP = 2.3548 BAM
19 feb 2025 1 BAM = 0.4238 GBP 1 GBP = 2.3595 BAM
20 feb 2025 1 BAM = 0.4232 GBP 1 GBP = 2.3629 BAM
21 feb 2025 1 BAM = 0.4231 GBP 1 GBP = 2.3633 BAM
22 feb 2025 1 BAM = 0.4236 GBP 1 GBP = 2.3607 BAM
23 feb 2025 1 BAM = 0.4237 GBP 1 GBP = 2.3604 BAM
24 feb 2025 1 BAM = 0.4238 GBP 1 GBP = 2.3595 BAM
25 feb 2025 1 BAM = 0.4243 GBP 1 GBP = 2.3569 BAM
26 feb 2025 1 BAM = 0.4238 GBP 1 GBP = 2.3597 BAM
27 feb 2025 1 BAM = 0.4226 GBP 1 GBP = 2.3662 BAM
28 feb 2025 1 BAM = 0.4221 GBP 1 GBP = 2.369 BAM

Mar 2025

DataBAM-GBPGBP-BAM
01 mar 2025 1 BAM = 0.4231 GBP 1 GBP = 2.3634 BAM
02 mar 2025 1 BAM = 0.4219 GBP 1 GBP = 2.3702 BAM
03 mar 2025 1 BAM = 0.4221 GBP 1 GBP = 2.369 BAM
04 mar 2025 1 BAM = 0.423 GBP 1 GBP = 2.3642 BAM
05 mar 2025 1 BAM = 0.426 GBP 1 GBP = 2.3475 BAM
06 mar 2025 1 BAM = 0.4284 GBP 1 GBP = 2.3343 BAM
07 mar 2025 1 BAM = 0.4294 GBP 1 GBP = 2.3287 BAM
08 mar 2025 1 BAM = 0.4294 GBP 1 GBP = 2.3289 BAM
09 mar 2025 1 BAM = 0.4294 GBP 1 GBP = 2.3289 BAM
10 mar 2025 1 BAM = 0.4287 GBP 1 GBP = 2.3325 BAM
11 mar 2025 1 BAM = 0.4306 GBP 1 GBP = 2.3223 BAM
12 mar 2025 1 BAM = 0.4299 GBP 1 GBP = 2.3261 BAM
13 mar 2025 1 BAM = 0.4287 GBP 1 GBP = 2.3327 BAM
14 mar 2025 1 BAM = 0.4306 GBP 1 GBP = 2.3226 BAM
15 mar 2025 1 BAM = 0.4315 GBP 1 GBP = 2.3175 BAM
16 mar 2025 1 BAM = 0.4315 GBP 1 GBP = 2.3175 BAM
17 mar 2025 1 BAM = 0.4298 GBP 1 GBP = 2.3267 BAM
18 mar 2025 1 BAM = 0.4309 GBP 1 GBP = 2.3208 BAM
19 mar 2025 1 BAM = 0.43 GBP 1 GBP = 2.3256 BAM
20 mar 2025 1 BAM = 0.4286 GBP 1 GBP = 2.3332 BAM
21 mar 2025 1 BAM = 0.4291 GBP 1 GBP = 2.3305 BAM
22 mar 2025 1 BAM = 0.4305 GBP 1 GBP = 2.3229 BAM
23 mar 2025 1 BAM = 0.4305 GBP 1 GBP = 2.3229 BAM
24 mar 2025 1 BAM = 0.4275 GBP 1 GBP = 2.3394 BAM
25 mar 2025 1 BAM = 0.4274 GBP 1 GBP = 2.3397 BAM
26 mar 2025 1 BAM = 0.4275 GBP 1 GBP = 2.3394 BAM
27 mar 2025 1 BAM = 0.4263 GBP 1 GBP = 2.3456 BAM
28 mar 2025 1 BAM = 0.4257 GBP 1 GBP = 2.3492 BAM
29 mar 2025 1 BAM = 0.43 GBP 1 GBP = 2.3255 BAM
30 mar 2025 1 BAM = 0.43 GBP 1 GBP = 2.3255 BAM
31 mar 2025 1 BAM = 0.4273 GBP 1 GBP = 2.3401 BAM

Apr 2025

DataBAM-GBPGBP-BAM
01 apr 2025 1 BAM = 0.428 GBP 1 GBP = 2.3364 BAM
02 apr 2025 1 BAM = 0.4264 GBP 1 GBP = 2.3451 BAM
03 apr 2025 1 BAM = 0.4289 GBP 1 GBP = 2.3317 BAM
04 apr 2025 1 BAM = 0.4343 GBP 1 GBP = 2.3023 BAM
05 apr 2025 1 BAM = 0.435 GBP 1 GBP = 2.2988 BAM
06 apr 2025 1 BAM = 0.4352 GBP 1 GBP = 2.2976 BAM
07 apr 2025 1 BAM = 0.4368 GBP 1 GBP = 2.2894 BAM
08 apr 2025 1 BAM = 0.4377 GBP 1 GBP = 2.2845 BAM
09 apr 2025 1 BAM = 0.4414 GBP 1 GBP = 2.2657 BAM
10 apr 2025 1 BAM = 0.4379 GBP 1 GBP = 2.2834 BAM
11 apr 2025 1 BAM = 0.4427 GBP 1 GBP = 2.259 BAM
12 apr 2025 1 BAM = 0.444 GBP 1 GBP = 2.2522 BAM
13 apr 2025 1 BAM = 0.444 GBP 1 GBP = 2.2522 BAM
14 apr 2025 1 BAM = 0.4411 GBP 1 GBP = 2.267 BAM
15 apr 2025 1 BAM = 0.4382 GBP 1 GBP = 2.282 BAM
16 apr 2025 1 BAM = 0.4378 GBP 1 GBP = 2.284 BAM
17 apr 2025 1 BAM = 0.4393 GBP 1 GBP = 2.2762 BAM
18 apr 2025 1 BAM = 0.4381 GBP 1 GBP = 2.2826 BAM
19 apr 2025 1 BAM = 0.4381 GBP 1 GBP = 2.2826 BAM
20 apr 2025 1 BAM = 0.4381 GBP 1 GBP = 2.2826 BAM
21 apr 2025 1 BAM = 0.4381 GBP 1 GBP = 2.2826 BAM
22 apr 2025 1 BAM = 0.4394 GBP 1 GBP = 2.276 BAM
23 apr 2025 1 BAM = 0.4383 GBP 1 GBP = 2.2817 BAM
24 apr 2025 1 BAM = 0.4376 GBP 1 GBP = 2.2854 BAM
25 apr 2025 1 BAM = 0.4361 GBP 1 GBP = 2.293 BAM
26 apr 2025 1 BAM = 0.4362 GBP 1 GBP = 2.2927 BAM
27 apr 2025 1 BAM = 0.4362 GBP 1 GBP = 2.2927 BAM
28 apr 2025 1 BAM = 0.4348 GBP 1 GBP = 2.2998 BAM
29 apr 2025 1 BAM = 0.4348 GBP 1 GBP = 2.3001 BAM
30 apr 2025 1 BAM = 0.435 GBP 1 GBP = 2.299 BAM

May 2025

DataBAM-GBPGBP-BAM
01 mag 2025 1 BAM = 0.4343 GBP 1 GBP = 2.3027 BAM
02 mag 2025 1 BAM = 0.4356 GBP 1 GBP = 2.2955 BAM
03 mag 2025 1 BAM = 0.4354 GBP 1 GBP = 2.2965 BAM
04 mag 2025 1 BAM = 0.4357 GBP 1 GBP = 2.2952 BAM
05 mag 2025 1 BAM = 0.436 GBP 1 GBP = 2.2934 BAM
06 mag 2025 1 BAM = 0.4332 GBP 1 GBP = 2.3083 BAM
07 mag 2025 1 BAM = 0.4354 GBP 1 GBP = 2.2968 BAM
08 mag 2025 1 BAM = 0.4339 GBP 1 GBP = 2.3048 BAM
09 mag 2025 1 BAM = 0.4333 GBP 1 GBP = 2.3079 BAM
10 mag 2025 1 BAM = 0.4324 GBP 1 GBP = 2.3128 BAM
11 mag 2025 1 BAM = 0.4326 GBP 1 GBP = 2.3119 BAM
12 mag 2025 1 BAM = 0.4311 GBP 1 GBP = 2.3197 BAM
13 mag 2025 1 BAM = 0.43 GBP 1 GBP = 2.3257 BAM
14 mag 2025 1 BAM = 0.4302 GBP 1 GBP = 2.3246 BAM
15 mag 2025 1 BAM = 0.4309 GBP 1 GBP = 2.3205 BAM
16 mag 2025 1 BAM = 0.4309 GBP 1 GBP = 2.3206 BAM
17 mag 2025 1 BAM = 0.4298 GBP 1 GBP = 2.3267 BAM
18 mag 2025 1 BAM = 0.4298 GBP 1 GBP = 2.3267 BAM
19 mag 2025 1 BAM = 0.4308 GBP 1 GBP = 2.3211 BAM
20 mag 2025 1 BAM = 0.4306 GBP 1 GBP = 2.3226 BAM
21 mag 2025 1 BAM = 0.4326 GBP 1 GBP = 2.3114 BAM
22 mag 2025 1 BAM = 0.4309 GBP 1 GBP = 2.3209 BAM
23 mag 2025 1 BAM = 0.4296 GBP 1 GBP = 2.328 BAM
24 mag 2025 1 BAM = 0.4294 GBP 1 GBP = 2.3286 BAM
25 mag 2025 1 BAM = 0.4294 GBP 1 GBP = 2.3286 BAM
26 mag 2025 1 BAM = 0.4293 GBP 1 GBP = 2.3293 BAM
27 mag 2025 1 BAM = 0.4283 GBP 1 GBP = 2.3351 BAM
28 mag 2025 1 BAM = 0.4294 GBP 1 GBP = 2.329 BAM
29 mag 2025 1 BAM = 0.4283 GBP 1 GBP = 2.3349 BAM
30 mag 2025 1 BAM = 0.43 GBP 1 GBP = 2.3254 BAM
31 mag 2025 1 BAM = 0.4305 GBP 1 GBP = 2.323 BAM

Jun 2025

DataBAM-GBPGBP-BAM
01 giu 2025 1 BAM = 0.4301 GBP 1 GBP = 2.3252 BAM
02 giu 2025 1 BAM = 0.4314 GBP 1 GBP = 2.3181 BAM
03 giu 2025 1 BAM = 0.4315 GBP 1 GBP = 2.3176 BAM
04 giu 2025 1 BAM = 0.4307 GBP 1 GBP = 2.322 BAM
05 giu 2025 1 BAM = 0.4304 GBP 1 GBP = 2.3235 BAM
06 giu 2025 1 BAM = 0.431 GBP 1 GBP = 2.3203 BAM
07 giu 2025 1 BAM = 0.4322 GBP 1 GBP = 2.3136 BAM
08 giu 2025 1 BAM = 0.431 GBP 1 GBP = 2.3202 BAM
09 giu 2025 1 BAM = 0.4312 GBP 1 GBP = 2.3192 BAM
10 giu 2025 1 BAM = 0.4326 GBP 1 GBP = 2.3118 BAM
11 giu 2025 1 BAM = 0.4334 GBP 1 GBP = 2.3071 BAM
12 giu 2025 1 BAM = 0.4366 GBP 1 GBP = 2.2905 BAM
13 giu 2025 1 BAM = 0.4342 GBP 1 GBP = 2.3028 BAM
14 giu 2025 1 BAM = 0.4333 GBP 1 GBP = 2.3081 BAM

Informazioni sui tassi di cambio tra BAM-GBP e GBP-BAM

La valuta Bosniaco Marco Convertibile (BAM) è la valuta usata in Bosnia-Erzegovina. La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bosnia-Erzegovina e Regno Unito, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats