currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BAM-GYD e GYD-BAM - 2025

Tassi di cambio tra BAM-GYD e GYD-BAM - 2025

Tassi di cambio tra BAM-GYD e GYD-BAM

Consulta qui di seguito i tassi di cambio per BAM-GYD e GYD-BAM per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BAM = 112,7501 GYD
1 GYD = 0,0089 BAM
1A 2A 3A

Jan 2025

DataBAM-GYDGYD-BAM
01 gen 2025 1 BAM = 111.7666 GYD 1 GYD = 0.0089 BAM
02 gen 2025 1 BAM = 110.5288 GYD 1 GYD = 0.009 BAM
03 gen 2025 1 BAM = 110.0984 GYD 1 GYD = 0.0091 BAM
04 gen 2025 1 BAM = 110.1033 GYD 1 GYD = 0.0091 BAM
05 gen 2025 1 BAM = 110.1033 GYD 1 GYD = 0.0091 BAM
06 gen 2025 1 BAM = 111.4886 GYD 1 GYD = 0.009 BAM
07 gen 2025 1 BAM = 111.3958 GYD 1 GYD = 0.009 BAM
08 gen 2025 1 BAM = 110.1165 GYD 1 GYD = 0.0091 BAM
09 gen 2025 1 BAM = 110.1964 GYD 1 GYD = 0.0091 BAM
10 gen 2025 1 BAM = 110.209 GYD 1 GYD = 0.0091 BAM
11 gen 2025 1 BAM = 110.2004 GYD 1 GYD = 0.0091 BAM
12 gen 2025 1 BAM = 110.2004 GYD 1 GYD = 0.0091 BAM
13 gen 2025 1 BAM = 109.0653 GYD 1 GYD = 0.0092 BAM
14 gen 2025 1 BAM = 109.6924 GYD 1 GYD = 0.0091 BAM
15 gen 2025 1 BAM = 110.1442 GYD 1 GYD = 0.0091 BAM
16 gen 2025 1 BAM = 110.0777 GYD 1 GYD = 0.0091 BAM
17 gen 2025 1 BAM = 110.2362 GYD 1 GYD = 0.0091 BAM
18 gen 2025 1 BAM = 110.2362 GYD 1 GYD = 0.0091 BAM
19 gen 2025 1 BAM = 110.2362 GYD 1 GYD = 0.0091 BAM
20 gen 2025 1 BAM = 110.2362 GYD 1 GYD = 0.0091 BAM
21 gen 2025 1 BAM = 110.751 GYD 1 GYD = 0.009 BAM
22 gen 2025 1 BAM = 110.7553 GYD 1 GYD = 0.009 BAM
23 gen 2025 1 BAM = 111.2833 GYD 1 GYD = 0.009 BAM
24 gen 2025 1 BAM = 112.1673 GYD 1 GYD = 0.0089 BAM
25 gen 2025 1 BAM = 112.1689 GYD 1 GYD = 0.0089 BAM
26 gen 2025 1 BAM = 112.1689 GYD 1 GYD = 0.0089 BAM
27 gen 2025 1 BAM = 112.4303 GYD 1 GYD = 0.0089 BAM
28 gen 2025 1 BAM = 111.4991 GYD 1 GYD = 0.009 BAM
29 gen 2025 1 BAM = 111.269 GYD 1 GYD = 0.009 BAM
30 gen 2025 1 BAM = 111.4378 GYD 1 GYD = 0.009 BAM
31 gen 2025 1 BAM = 110.9913 GYD 1 GYD = 0.009 BAM

Feb 2025

DataBAM-GYDGYD-BAM
01 feb 2025 1 BAM = 110.9914 GYD 1 GYD = 0.009 BAM
02 feb 2025 1 BAM = 110.993 GYD 1 GYD = 0.009 BAM
03 feb 2025 1 BAM = 109.6697 GYD 1 GYD = 0.0091 BAM
04 feb 2025 1 BAM = 110.4235 GYD 1 GYD = 0.0091 BAM
05 feb 2025 1 BAM = 111.4071 GYD 1 GYD = 0.009 BAM
06 feb 2025 1 BAM = 110.8436 GYD 1 GYD = 0.009 BAM
07 feb 2025 1 BAM = 111.2806 GYD 1 GYD = 0.009 BAM
08 feb 2025 1 BAM = 111.2844 GYD 1 GYD = 0.009 BAM
09 feb 2025 1 BAM = 111.2844 GYD 1 GYD = 0.009 BAM
10 feb 2025 1 BAM = 110.6208 GYD 1 GYD = 0.009 BAM
11 feb 2025 1 BAM = 110.6913 GYD 1 GYD = 0.009 BAM
12 feb 2025 1 BAM = 111.1008 GYD 1 GYD = 0.009 BAM
13 feb 2025 1 BAM = 111.0971 GYD 1 GYD = 0.009 BAM
14 feb 2025 1 BAM = 111.9846 GYD 1 GYD = 0.0089 BAM
15 feb 2025 1 BAM = 111.9798 GYD 1 GYD = 0.0089 BAM
16 feb 2025 1 BAM = 111.9798 GYD 1 GYD = 0.0089 BAM
17 feb 2025 1 BAM = 112.128 GYD 1 GYD = 0.0089 BAM
18 feb 2025 1 BAM = 111.9214 GYD 1 GYD = 0.0089 BAM
19 feb 2025 1 BAM = 111.8551 GYD 1 GYD = 0.0089 BAM
20 feb 2025 1 BAM = 111.3335 GYD 1 GYD = 0.009 BAM
21 feb 2025 1 BAM = 112.2916 GYD 1 GYD = 0.0089 BAM
22 feb 2025 1 BAM = 112.2916 GYD 1 GYD = 0.0089 BAM
23 feb 2025 1 BAM = 112.2916 GYD 1 GYD = 0.0089 BAM
24 feb 2025 1 BAM = 111.9859 GYD 1 GYD = 0.0089 BAM
25 feb 2025 1 BAM = 112.2058 GYD 1 GYD = 0.0089 BAM
26 feb 2025 1 BAM = 111.9657 GYD 1 GYD = 0.0089 BAM
27 feb 2025 1 BAM = 112.0621 GYD 1 GYD = 0.0089 BAM
28 feb 2025 1 BAM = 111.062 GYD 1 GYD = 0.009 BAM

Mar 2025

DataBAM-GYDGYD-BAM
01 mar 2025 1 BAM = 111.2338 GYD 1 GYD = 0.009 BAM
02 mar 2025 1 BAM = 110.908 GYD 1 GYD = 0.009 BAM
03 mar 2025 1 BAM = 111.8878 GYD 1 GYD = 0.0089 BAM
04 mar 2025 1 BAM = 112.7863 GYD 1 GYD = 0.0089 BAM
05 mar 2025 1 BAM = 114.2373 GYD 1 GYD = 0.0088 BAM
06 mar 2025 1 BAM = 115.5188 GYD 1 GYD = 0.0087 BAM
07 mar 2025 1 BAM = 116.0599 GYD 1 GYD = 0.0086 BAM
08 mar 2025 1 BAM = 115.5628 GYD 1 GYD = 0.0087 BAM
09 mar 2025 1 BAM = 116.0599 GYD 1 GYD = 0.0086 BAM
10 mar 2025 1 BAM = 115.8839 GYD 1 GYD = 0.0086 BAM
11 mar 2025 1 BAM = 116.5505 GYD 1 GYD = 0.0086 BAM
12 mar 2025 1 BAM = 116.6164 GYD 1 GYD = 0.0086 BAM
13 mar 2025 1 BAM = 116.1326 GYD 1 GYD = 0.0086 BAM
14 mar 2025 1 BAM = 116.635 GYD 1 GYD = 0.0086 BAM
15 mar 2025 1 BAM = 116.5661 GYD 1 GYD = 0.0086 BAM
16 mar 2025 1 BAM = 116.7115 GYD 1 GYD = 0.0086 BAM
17 mar 2025 1 BAM = 116.6229 GYD 1 GYD = 0.0086 BAM
18 mar 2025 1 BAM = 116.8312 GYD 1 GYD = 0.0086 BAM
19 mar 2025 1 BAM = 116.839 GYD 1 GYD = 0.0086 BAM
20 mar 2025 1 BAM = 116.0181 GYD 1 GYD = 0.0086 BAM
21 mar 2025 1 BAM = 116.4025 GYD 1 GYD = 0.0086 BAM
22 mar 2025 1 BAM = 116.4178 GYD 1 GYD = 0.0086 BAM
23 mar 2025 1 BAM = 116.2309 GYD 1 GYD = 0.0086 BAM
24 mar 2025 1 BAM = 115.662 GYD 1 GYD = 0.0086 BAM
25 mar 2025 1 BAM = 115.8565 GYD 1 GYD = 0.0086 BAM
26 mar 2025 1 BAM = 115.4474 GYD 1 GYD = 0.0087 BAM
27 mar 2025 1 BAM = 115.7071 GYD 1 GYD = 0.0086 BAM
28 mar 2025 1 BAM = 115.2297 GYD 1 GYD = 0.0087 BAM
29 mar 2025 1 BAM = 116.4583 GYD 1 GYD = 0.0086 BAM
30 mar 2025 1 BAM = 116.3366 GYD 1 GYD = 0.0086 BAM
31 mar 2025 1 BAM = 115.7254 GYD 1 GYD = 0.0086 BAM

Apr 2025

DataBAM-GYDGYD-BAM
01 apr 2025 1 BAM = 115.4467 GYD 1 GYD = 0.0087 BAM
02 apr 2025 1 BAM = 115.8196 GYD 1 GYD = 0.0086 BAM
03 apr 2025 1 BAM = 118.5541 GYD 1 GYD = 0.0084 BAM
04 apr 2025 1 BAM = 118.5541 GYD 1 GYD = 0.0084 BAM

Informazioni sui tassi di cambio tra BAM-GYD e GYD-BAM

La valuta Bosniaco Marco Convertibile (BAM) è la valuta usata in Bosnia-Erzegovina. La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bosnia-Erzegovina e Guyana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats