currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BAM-ILS e ILS-BAM - 2025

Tassi di cambio tra BAM-ILS e ILS-BAM - 2025

Tassi di cambio tra BAM-ILS e ILS-BAM

Consulta qui di seguito i tassi di cambio per BAM-ILS e ILS-BAM per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BAM = 1,9517 ILS
1 ILS = 0,5124 BAM
1A 2A 3A
BAM rispetto a ILSILS rispetto a BAM
2,0982 Data: 4/5 2,1104 Data: 4/4 2,0873 Data: 4/3 2,0431 Data: 4/2 2,0449 Data: 4/1 2,0579 Data: 3/31 2,0621 Data: 3/30 2,0621 Data: 3/29 2,0312 Data: 3/28 2,0280 Data: 3/27 2,0233 Data: 3/26 2,0317 Data: 3/25 2,0478 Data: 3/24 2,0634 Data: 3/23 2,0673 Data: 3/22 2,0578 Data: 3/21 2,0399 Data: 3/20 2,0481 Data: 3/19 2,0392 Data: 3/18 2,0367 Data: 3/17 2,0352 Data: 3/16 2,0366 Data: 3/15 2,0512 Data: 3/14 2,0281 Data: 3/13 2,0249 Data: 3/12 2,0319 Data: 3/11 2,0146 Data: 3/10 2,0106 Data: 3/9 2,0041 Data: 3/8 2,0075 Data: 3/7 1,9953 Data: 3/6 1,9805 Data: 3/5 1,9476 Data: 3/4 1,9245 Data: 3/3 1,9037 Data: 3/2 1,9146 Data: 3/1 1,9136 Data: 2/28 1,9036 Data: 2/27 1,9171 Data: 2/26 1,9210 Data: 2/25 1,9102 Data: 2/24 1,9085 Data: 2/23 1,9085 Data: 2/22 1,9038 Data: 2/21 1,8920 Data: 2/20 1,8921 Data: 2/19 1,9020 Data: 2/18 1,9053 Data: 2/17 1,9037 Data: 2/16 1,9037 Data: 2/15 1,9071 Data: 2/14 1,9038 Data: 2/13 1,9059 Data: 2/12 1,8955 Data: 2/11 1,8791 Data: 2/10 1,8845 Data: 2/9 1,8845 Data: 2/8 1,8860 Data: 2/7 1,8839 Data: 2/6 1,8882 Data: 2/5 1,8879 Data: 2/4 1,8902 Data: 2/3 1,8978 Data: 2/2 1,8967 Data: 2/1 1,9011 Data: 1/31 1,9058 Data: 1/30 1,9125 Data: 1/29 1,9276 Data: 1/28 1,9446 Data: 1/27 1,9294 Data: 1/26 1,9196 Data: 1/25 1,9215 Data: 1/24 1,8948 Data: 1/23 1,8859 Data: 1/22 1,8963 Data: 1/21 1,8822 Data: 1/20 1,8774 Data: 1/19 1,8764 Data: 1/18 1,8912 Data: 1/17 1,9052 Data: 1/16 1,9161 Data: 1/15 1,9001 Data: 1/14 1,9134 Data: 1/13 1,9356 Data: 1/12 1,9323 Data: 1/11 1,9349 Data: 1/10 1,9295 Data: 1/9 1,9328 Data: 1/8 1,9298 Data: 1/7 1,9350 Data: 1/6 1,9231 Data: 1/5 1,9247 Data: 1/4 1,9229 Data: 1/3 1,9279 Data: 1/2 1,9474 Data: 1/1 2,0982 Data: 4/5 2,1104 Data: 4/4 2,0873 Data: 4/3 2,0431 Data: 4/2 2,0449 Data: 4/1 2,0579 Data: 3/31 2,0621 Data: 3/30 2,0621 Data: 3/29 2,0312 Data: 3/28 2,0280 Data: 3/27 2,0233 Data: 3/26 2,0317 Data: 3/25 2,0478 Data: 3/24 2,0634 Data: 3/23 2,0673 Data: 3/22 2,0578 Data: 3/21 2,0399 Data: 3/20 2,0481 Data: 3/19 2,0392 Data: 3/18 2,0367 Data: 3/17 2,0352 Data: 3/16 2,0366 Data: 3/15 2,0512 Data: 3/14 2,0281 Data: 3/13 2,0249 Data: 3/12 2,0319 Data: 3/11 2,0146 Data: 3/10 2,0106 Data: 3/9 2,0041 Data: 3/8 2,0075 Data: 3/7 1,9953 Data: 3/6 1,9805 Data: 3/5 1,9476 Data: 3/4 1,9245 Data: 3/3 1,9037 Data: 3/2 1,9146 Data: 3/1 1,9136 Data: 2/28 1,9036 Data: 2/27 1,9171 Data: 2/26 1,9210 Data: 2/25 1,9102 Data: 2/24 1,9085 Data: 2/23 1,9085 Data: 2/22 1,9038 Data: 2/21 1,8920 Data: 2/20 1,8921 Data: 2/19 1,9020 Data: 2/18 1,9053 Data: 2/17 1,9037 Data: 2/16 1,9037 Data: 2/15 1,9071 Data: 2/14 1,9038 Data: 2/13 1,9059 Data: 2/12 1,8955 Data: 2/11 1,8791 Data: 2/10 1,8845 Data: 2/9 1,8845 Data: 2/8 1,8860 Data: 2/7 1,8839 Data: 2/6 1,8882 Data: 2/5 1,8879 Data: 2/4 1,8902 Data: 2/3 1,8978 Data: 2/2 1,8967 Data: 2/1 1,9011 Data: 1/31 1,9058 Data: 1/30 1,9125 Data: 1/29 1,9276 Data: 1/28 1,9446 Data: 1/27 1,9294 Data: 1/26 1,9196 Data: 1/25 1,9215 Data: 1/24 1,8948 Data: 1/23 1,8859 Data: 1/22 1,8963 Data: 1/21 1,8822 Data: 1/20 1,8774 Data: 1/19 1,8764 Data: 1/18 1,8912 Data: 1/17 1,9052 Data: 1/16 1,9161 Data: 1/15 1,9001 Data: 1/14 1,9134 Data: 1/13 1,9356 Data: 1/12 1,9323 Data: 1/11 1,9349 Data: 1/10 1,9295 Data: 1/9 1,9328 Data: 1/8 1,9298 Data: 1/7 1,9350 Data: 1/6 1,9231 Data: 1/5 1,9247 Data: 1/4 1,9229 Data: 1/3 1,9279 Data: 1/2 1,9474 Data: 1/1

Jan 2025

DataBAM-ILSILS-BAM
01 gen 2025 1 BAM = 1.9474 ILS 1 ILS = 0.5135 BAM
02 gen 2025 1 BAM = 1.9279 ILS 1 ILS = 0.5187 BAM
03 gen 2025 1 BAM = 1.9229 ILS 1 ILS = 0.52 BAM
04 gen 2025 1 BAM = 1.9247 ILS 1 ILS = 0.5196 BAM
05 gen 2025 1 BAM = 1.9231 ILS 1 ILS = 0.52 BAM
06 gen 2025 1 BAM = 1.935 ILS 1 ILS = 0.5168 BAM
07 gen 2025 1 BAM = 1.9298 ILS 1 ILS = 0.5182 BAM
08 gen 2025 1 BAM = 1.9328 ILS 1 ILS = 0.5174 BAM
09 gen 2025 1 BAM = 1.9295 ILS 1 ILS = 0.5183 BAM
10 gen 2025 1 BAM = 1.9349 ILS 1 ILS = 0.5168 BAM
11 gen 2025 1 BAM = 1.9323 ILS 1 ILS = 0.5175 BAM
12 gen 2025 1 BAM = 1.9356 ILS 1 ILS = 0.5166 BAM
13 gen 2025 1 BAM = 1.9134 ILS 1 ILS = 0.5226 BAM
14 gen 2025 1 BAM = 1.9001 ILS 1 ILS = 0.5263 BAM
15 gen 2025 1 BAM = 1.9161 ILS 1 ILS = 0.5219 BAM
16 gen 2025 1 BAM = 1.9052 ILS 1 ILS = 0.5249 BAM
17 gen 2025 1 BAM = 1.8912 ILS 1 ILS = 0.5288 BAM
18 gen 2025 1 BAM = 1.8764 ILS 1 ILS = 0.5329 BAM
19 gen 2025 1 BAM = 1.8774 ILS 1 ILS = 0.5327 BAM
20 gen 2025 1 BAM = 1.8822 ILS 1 ILS = 0.5313 BAM
21 gen 2025 1 BAM = 1.8963 ILS 1 ILS = 0.5274 BAM
22 gen 2025 1 BAM = 1.8859 ILS 1 ILS = 0.5302 BAM
23 gen 2025 1 BAM = 1.8948 ILS 1 ILS = 0.5278 BAM
24 gen 2025 1 BAM = 1.9215 ILS 1 ILS = 0.5204 BAM
25 gen 2025 1 BAM = 1.9196 ILS 1 ILS = 0.5209 BAM
26 gen 2025 1 BAM = 1.9294 ILS 1 ILS = 0.5183 BAM
27 gen 2025 1 BAM = 1.9446 ILS 1 ILS = 0.5142 BAM
28 gen 2025 1 BAM = 1.9276 ILS 1 ILS = 0.5188 BAM
29 gen 2025 1 BAM = 1.9125 ILS 1 ILS = 0.5229 BAM
30 gen 2025 1 BAM = 1.9058 ILS 1 ILS = 0.5247 BAM
31 gen 2025 1 BAM = 1.9011 ILS 1 ILS = 0.526 BAM

Feb 2025

DataBAM-ILSILS-BAM
01 feb 2025 1 BAM = 1.8967 ILS 1 ILS = 0.5272 BAM
02 feb 2025 1 BAM = 1.8978 ILS 1 ILS = 0.5269 BAM
03 feb 2025 1 BAM = 1.8902 ILS 1 ILS = 0.5291 BAM
04 feb 2025 1 BAM = 1.8879 ILS 1 ILS = 0.5297 BAM
05 feb 2025 1 BAM = 1.8882 ILS 1 ILS = 0.5296 BAM
06 feb 2025 1 BAM = 1.8839 ILS 1 ILS = 0.5308 BAM
07 feb 2025 1 BAM = 1.886 ILS 1 ILS = 0.5302 BAM
08 feb 2025 1 BAM = 1.8845 ILS 1 ILS = 0.5306 BAM
09 feb 2025 1 BAM = 1.8845 ILS 1 ILS = 0.5306 BAM
10 feb 2025 1 BAM = 1.8791 ILS 1 ILS = 0.5322 BAM
11 feb 2025 1 BAM = 1.8955 ILS 1 ILS = 0.5276 BAM
12 feb 2025 1 BAM = 1.9059 ILS 1 ILS = 0.5247 BAM
13 feb 2025 1 BAM = 1.9038 ILS 1 ILS = 0.5253 BAM
14 feb 2025 1 BAM = 1.9071 ILS 1 ILS = 0.5244 BAM
15 feb 2025 1 BAM = 1.9037 ILS 1 ILS = 0.5253 BAM
16 feb 2025 1 BAM = 1.9037 ILS 1 ILS = 0.5253 BAM
17 feb 2025 1 BAM = 1.9053 ILS 1 ILS = 0.5248 BAM
18 feb 2025 1 BAM = 1.902 ILS 1 ILS = 0.5258 BAM
19 feb 2025 1 BAM = 1.8921 ILS 1 ILS = 0.5285 BAM
20 feb 2025 1 BAM = 1.892 ILS 1 ILS = 0.5286 BAM
21 feb 2025 1 BAM = 1.9038 ILS 1 ILS = 0.5253 BAM
22 feb 2025 1 BAM = 1.9085 ILS 1 ILS = 0.524 BAM
23 feb 2025 1 BAM = 1.9085 ILS 1 ILS = 0.524 BAM
24 feb 2025 1 BAM = 1.9102 ILS 1 ILS = 0.5235 BAM
25 feb 2025 1 BAM = 1.921 ILS 1 ILS = 0.5206 BAM
26 feb 2025 1 BAM = 1.9171 ILS 1 ILS = 0.5216 BAM
27 feb 2025 1 BAM = 1.9036 ILS 1 ILS = 0.5253 BAM
28 feb 2025 1 BAM = 1.9136 ILS 1 ILS = 0.5226 BAM

Mar 2025

DataBAM-ILSILS-BAM
01 mar 2025 1 BAM = 1.9146 ILS 1 ILS = 0.5223 BAM
02 mar 2025 1 BAM = 1.9037 ILS 1 ILS = 0.5253 BAM
03 mar 2025 1 BAM = 1.9245 ILS 1 ILS = 0.5196 BAM
04 mar 2025 1 BAM = 1.9476 ILS 1 ILS = 0.5135 BAM
05 mar 2025 1 BAM = 1.9805 ILS 1 ILS = 0.5049 BAM
06 mar 2025 1 BAM = 1.9953 ILS 1 ILS = 0.5012 BAM
07 mar 2025 1 BAM = 2.0075 ILS 1 ILS = 0.4981 BAM
08 mar 2025 1 BAM = 2.0041 ILS 1 ILS = 0.499 BAM
09 mar 2025 1 BAM = 2.0106 ILS 1 ILS = 0.4974 BAM
10 mar 2025 1 BAM = 2.0146 ILS 1 ILS = 0.4964 BAM
11 mar 2025 1 BAM = 2.0319 ILS 1 ILS = 0.4921 BAM
12 mar 2025 1 BAM = 2.0249 ILS 1 ILS = 0.4939 BAM
13 mar 2025 1 BAM = 2.0281 ILS 1 ILS = 0.4931 BAM
14 mar 2025 1 BAM = 2.0512 ILS 1 ILS = 0.4875 BAM
15 mar 2025 1 BAM = 2.0366 ILS 1 ILS = 0.491 BAM
16 mar 2025 1 BAM = 2.0352 ILS 1 ILS = 0.4914 BAM
17 mar 2025 1 BAM = 2.0367 ILS 1 ILS = 0.491 BAM
18 mar 2025 1 BAM = 2.0392 ILS 1 ILS = 0.4904 BAM
19 mar 2025 1 BAM = 2.0481 ILS 1 ILS = 0.4883 BAM
20 mar 2025 1 BAM = 2.0399 ILS 1 ILS = 0.4902 BAM
21 mar 2025 1 BAM = 2.0578 ILS 1 ILS = 0.486 BAM
22 mar 2025 1 BAM = 2.0673 ILS 1 ILS = 0.4837 BAM
23 mar 2025 1 BAM = 2.0634 ILS 1 ILS = 0.4846 BAM
24 mar 2025 1 BAM = 2.0478 ILS 1 ILS = 0.4883 BAM
25 mar 2025 1 BAM = 2.0317 ILS 1 ILS = 0.4922 BAM
26 mar 2025 1 BAM = 2.0233 ILS 1 ILS = 0.4942 BAM
27 mar 2025 1 BAM = 2.028 ILS 1 ILS = 0.4931 BAM
28 mar 2025 1 BAM = 2.0312 ILS 1 ILS = 0.4923 BAM
29 mar 2025 1 BAM = 2.0621 ILS 1 ILS = 0.4849 BAM
30 mar 2025 1 BAM = 2.0621 ILS 1 ILS = 0.4849 BAM
31 mar 2025 1 BAM = 2.0579 ILS 1 ILS = 0.4859 BAM

Apr 2025

DataBAM-ILSILS-BAM
01 apr 2025 1 BAM = 2.0449 ILS 1 ILS = 0.489 BAM
02 apr 2025 1 BAM = 2.0431 ILS 1 ILS = 0.4894 BAM
03 apr 2025 1 BAM = 2.0873 ILS 1 ILS = 0.4791 BAM
04 apr 2025 1 BAM = 2.1104 ILS 1 ILS = 0.4738 BAM
05 apr 2025 1 BAM = 2.0982 ILS 1 ILS = 0.4766 BAM

Informazioni sui tassi di cambio tra BAM-ILS e ILS-BAM

La valuta Bosniaco Marco Convertibile (BAM) è la valuta usata in Bosnia-Erzegovina. La valuta Shekel Israeliano (ILS) è la valuta usata in Israele. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bosnia-Erzegovina e Israele, i tassi indicati devono essere presi solo come un riferimento.