> Tassi di cambio tra BAM-JMD e JMD-BAM - 2025

Tassi di cambio tra BAM-JMD e JMD-BAM - 2025

Tassi di cambio tra BAM-JMD e JMD-BAM

Consulta qui di seguito i tassi di cambio per BAM-JMD e JMD-BAM per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BAM = 89,265 JMD

1 JMD = 0,0112 BAM

1A 2A 3A

BAM rispetto a JMDJMD rispetto a BAM

Jan 2025

Data	BAM-JMD	JMD-BAM
01 gen 2025	1 BAM = 83.1523 JMD	1 JMD = 0.012 BAM
02 gen 2025	1 BAM = 82.2068 JMD	1 JMD = 0.0122 BAM
03 gen 2025	1 BAM = 81.981 JMD	1 JMD = 0.0122 BAM
04 gen 2025	1 BAM = 81.9818 JMD	1 JMD = 0.0122 BAM
05 gen 2025	1 BAM = 81.9818 JMD	1 JMD = 0.0122 BAM
06 gen 2025	1 BAM = 83.1614 JMD	1 JMD = 0.012 BAM
07 gen 2025	1 BAM = 83.2797 JMD	1 JMD = 0.012 BAM
08 gen 2025	1 BAM = 82.4573 JMD	1 JMD = 0.0121 BAM
09 gen 2025	1 BAM = 82.5903 JMD	1 JMD = 0.0121 BAM
10 gen 2025	1 BAM = 82.5953 JMD	1 JMD = 0.0121 BAM
11 gen 2025	1 BAM = 82.5954 JMD	1 JMD = 0.0121 BAM
12 gen 2025	1 BAM = 82.5954 JMD	1 JMD = 0.0121 BAM
13 gen 2025	1 BAM = 81.721 JMD	1 JMD = 0.0122 BAM
14 gen 2025	1 BAM = 82.1096 JMD	1 JMD = 0.0122 BAM
15 gen 2025	1 BAM = 82.3295 JMD	1 JMD = 0.0121 BAM
16 gen 2025	1 BAM = 82.7692 JMD	1 JMD = 0.0121 BAM
17 gen 2025	1 BAM = 83.2498 JMD	1 JMD = 0.012 BAM
18 gen 2025	1 BAM = 83.2498 JMD	1 JMD = 0.012 BAM
19 gen 2025	1 BAM = 83.2498 JMD	1 JMD = 0.012 BAM
20 gen 2025	1 BAM = 83.249 JMD	1 JMD = 0.012 BAM
21 gen 2025	1 BAM = 83.4339 JMD	1 JMD = 0.012 BAM
22 gen 2025	1 BAM = 83.4343 JMD	1 JMD = 0.012 BAM
23 gen 2025	1 BAM = 83.6223 JMD	1 JMD = 0.012 BAM
24 gen 2025	1 BAM = 84.344 JMD	1 JMD = 0.0119 BAM
25 gen 2025	1 BAM = 84.344 JMD	1 JMD = 0.0119 BAM
26 gen 2025	1 BAM = 84.344 JMD	1 JMD = 0.0119 BAM
27 gen 2025	1 BAM = 84.615 JMD	1 JMD = 0.0118 BAM
28 gen 2025	1 BAM = 83.9452 JMD	1 JMD = 0.0119 BAM
29 gen 2025	1 BAM = 83.6887 JMD	1 JMD = 0.0119 BAM
30 gen 2025	1 BAM = 83.8233 JMD	1 JMD = 0.0119 BAM
31 gen 2025	1 BAM = 83.6663 JMD	1 JMD = 0.012 BAM

Feb 2025

Data	BAM-JMD	JMD-BAM
01 feb 2025	1 BAM = 83.6663 JMD	1 JMD = 0.012 BAM
02 feb 2025	1 BAM = 83.6691 JMD	1 JMD = 0.012 BAM
03 feb 2025	1 BAM = 82.6209 JMD	1 JMD = 0.0121 BAM
04 feb 2025	1 BAM = 83.1322 JMD	1 JMD = 0.012 BAM
05 feb 2025	1 BAM = 84.0891 JMD	1 JMD = 0.0119 BAM
06 feb 2025	1 BAM = 83.7714 JMD	1 JMD = 0.0119 BAM
07 feb 2025	1 BAM = 83.8759 JMD	1 JMD = 0.0119 BAM
08 feb 2025	1 BAM = 83.8787 JMD	1 JMD = 0.0119 BAM
09 feb 2025	1 BAM = 83.8787 JMD	1 JMD = 0.0119 BAM
10 feb 2025	1 BAM = 83.3828 JMD	1 JMD = 0.012 BAM
11 feb 2025	1 BAM = 83.1015 JMD	1 JMD = 0.012 BAM
12 feb 2025	1 BAM = 83.531 JMD	1 JMD = 0.012 BAM
13 feb 2025	1 BAM = 83.5347 JMD	1 JMD = 0.012 BAM
14 feb 2025	1 BAM = 84.5178 JMD	1 JMD = 0.0118 BAM
15 feb 2025	1 BAM = 84.5179 JMD	1 JMD = 0.0118 BAM
16 feb 2025	1 BAM = 84.5179 JMD	1 JMD = 0.0118 BAM
17 feb 2025	1 BAM = 84.6814 JMD	1 JMD = 0.0118 BAM
18 feb 2025	1 BAM = 84.4514 JMD	1 JMD = 0.0118 BAM
19 feb 2025	1 BAM = 83.9554 JMD	1 JMD = 0.0119 BAM
20 feb 2025	1 BAM = 84.2052 JMD	1 JMD = 0.0119 BAM
21 feb 2025	1 BAM = 84.4463 JMD	1 JMD = 0.0118 BAM
22 feb 2025	1 BAM = 84.4463 JMD	1 JMD = 0.0118 BAM
23 feb 2025	1 BAM = 84.4463 JMD	1 JMD = 0.0118 BAM
24 feb 2025	1 BAM = 84.4148 JMD	1 JMD = 0.0118 BAM
25 feb 2025	1 BAM = 84.5843 JMD	1 JMD = 0.0118 BAM
26 feb 2025	1 BAM = 84.4864 JMD	1 JMD = 0.0118 BAM
27 feb 2025	1 BAM = 84.2315 JMD	1 JMD = 0.0119 BAM
28 feb 2025	1 BAM = 83.7846 JMD	1 JMD = 0.0119 BAM

Mar 2025

Data	BAM-JMD	JMD-BAM
01 mar 2025	1 BAM = 83.8237 JMD	1 JMD = 0.0119 BAM
02 mar 2025	1 BAM = 83.0363 JMD	1 JMD = 0.012 BAM
03 mar 2025	1 BAM = 83.9464 JMD	1 JMD = 0.0119 BAM
04 mar 2025	1 BAM = 84.5905 JMD	1 JMD = 0.0118 BAM
05 mar 2025	1 BAM = 85.7296 JMD	1 JMD = 0.0117 BAM
06 mar 2025	1 BAM = 86.5579 JMD	1 JMD = 0.0116 BAM
07 mar 2025	1 BAM = 86.9618 JMD	1 JMD = 0.0115 BAM
08 mar 2025	1 BAM = 86.6816 JMD	1 JMD = 0.0115 BAM
09 mar 2025	1 BAM = 86.9618 JMD	1 JMD = 0.0115 BAM
10 mar 2025	1 BAM = 87.0893 JMD	1 JMD = 0.0115 BAM
11 mar 2025	1 BAM = 87.4386 JMD	1 JMD = 0.0114 BAM
12 mar 2025	1 BAM = 87.5727 JMD	1 JMD = 0.0114 BAM
13 mar 2025	1 BAM = 87.5703 JMD	1 JMD = 0.0114 BAM
14 mar 2025	1 BAM = 87.5648 JMD	1 JMD = 0.0114 BAM
15 mar 2025	1 BAM = 87.2533 JMD	1 JMD = 0.0115 BAM
16 mar 2025	1 BAM = 87.1973 JMD	1 JMD = 0.0115 BAM
17 mar 2025	1 BAM = 87.2993 JMD	1 JMD = 0.0115 BAM
18 mar 2025	1 BAM = 87.3026 JMD	1 JMD = 0.0115 BAM
19 mar 2025	1 BAM = 87.3046 JMD	1 JMD = 0.0115 BAM
20 mar 2025	1 BAM = 86.8448 JMD	1 JMD = 0.0115 BAM
21 mar 2025	1 BAM = 86.8889 JMD	1 JMD = 0.0115 BAM
22 mar 2025	1 BAM = 86.834 JMD	1 JMD = 0.0115 BAM
23 mar 2025	1 BAM = 87.2152 JMD	1 JMD = 0.0115 BAM
24 mar 2025	1 BAM = 86.7891 JMD	1 JMD = 0.0115 BAM
25 mar 2025	1 BAM = 86.6697 JMD	1 JMD = 0.0115 BAM
26 mar 2025	1 BAM = 86.6142 JMD	1 JMD = 0.0115 BAM
27 mar 2025	1 BAM = 86.5682 JMD	1 JMD = 0.0116 BAM
28 mar 2025	1 BAM = 86.5835 JMD	1 JMD = 0.0115 BAM
29 mar 2025	1 BAM = 87.4402 JMD	1 JMD = 0.0114 BAM
30 mar 2025	1 BAM = 87.6519 JMD	1 JMD = 0.0114 BAM
31 mar 2025	1 BAM = 87.0165 JMD	1 JMD = 0.0115 BAM

Apr 2025

Data	BAM-JMD	JMD-BAM
01 apr 2025	1 BAM = 86.3881 JMD	1 JMD = 0.0116 BAM
02 apr 2025	1 BAM = 87.1561 JMD	1 JMD = 0.0115 BAM
03 apr 2025	1 BAM = 88.0454 JMD	1 JMD = 0.0114 BAM
04 apr 2025	1 BAM = 88.9485 JMD	1 JMD = 0.0112 BAM
05 apr 2025	1 BAM = 88.9457 JMD	1 JMD = 0.0112 BAM
06 apr 2025	1 BAM = 88.9457 JMD	1 JMD = 0.0112 BAM
07 apr 2025	1 BAM = 88.3692 JMD	1 JMD = 0.0113 BAM
08 apr 2025	1 BAM = 88.2348 JMD	1 JMD = 0.0113 BAM
09 apr 2025	1 BAM = 89.1954 JMD	1 JMD = 0.0112 BAM
10 apr 2025	1 BAM = 89.4229 JMD	1 JMD = 0.0112 BAM
11 apr 2025	1 BAM = 91.6167 JMD	1 JMD = 0.0109 BAM
12 apr 2025	1 BAM = 91.8806 JMD	1 JMD = 0.0109 BAM
13 apr 2025	1 BAM = 91.6139 JMD	1 JMD = 0.0109 BAM
14 apr 2025	1 BAM = 91.8276 JMD	1 JMD = 0.0109 BAM
15 apr 2025	1 BAM = 91.7681 JMD	1 JMD = 0.0109 BAM
16 apr 2025	1 BAM = 91.9745 JMD	1 JMD = 0.0109 BAM
17 apr 2025	1 BAM = 91.8039 JMD	1 JMD = 0.0109 BAM
18 apr 2025	1 BAM = 91.8039 JMD	1 JMD = 0.0109 BAM
19 apr 2025	1 BAM = 91.8039 JMD	1 JMD = 0.0109 BAM
20 apr 2025	1 BAM = 91.8039 JMD	1 JMD = 0.0109 BAM
21 apr 2025	1 BAM = 91.8039 JMD	1 JMD = 0.0109 BAM
22 apr 2025	1 BAM = 93.1026 JMD	1 JMD = 0.0107 BAM
23 apr 2025	1 BAM = 92.1464 JMD	1 JMD = 0.0109 BAM
24 apr 2025	1 BAM = 92.1669 JMD	1 JMD = 0.0108 BAM
25 apr 2025	1 BAM = 91.8908 JMD	1 JMD = 0.0109 BAM
26 apr 2025	1 BAM = 91.8908 JMD	1 JMD = 0.0109 BAM
27 apr 2025	1 BAM = 91.8908 JMD	1 JMD = 0.0109 BAM
28 apr 2025	1 BAM = 91.936 JMD	1 JMD = 0.0109 BAM
29 apr 2025	1 BAM = 92.1567 JMD	1 JMD = 0.0109 BAM
30 apr 2025	1 BAM = 91.9675 JMD	1 JMD = 0.0109 BAM

May 2025

Data	BAM-JMD	JMD-BAM
01 mag 2025	1 BAM = 91.9671 JMD	1 JMD = 0.0109 BAM
02 mag 2025	1 BAM = 91.8959 JMD	1 JMD = 0.0109 BAM
03 mag 2025	1 BAM = 91.8959 JMD	1 JMD = 0.0109 BAM
04 mag 2025	1 BAM = 91.8959 JMD	1 JMD = 0.0109 BAM
05 mag 2025	1 BAM = 92.0033 JMD	1 JMD = 0.0109 BAM
06 mag 2025	1 BAM = 91.7666 JMD	1 JMD = 0.0109 BAM
07 mag 2025	1 BAM = 92.2283 JMD	1 JMD = 0.0108 BAM
08 mag 2025	1 BAM = 91.5993 JMD	1 JMD = 0.0109 BAM
09 mag 2025	1 BAM = 91.3999 JMD	1 JMD = 0.0109 BAM
10 mag 2025	1 BAM = 91.3999 JMD	1 JMD = 0.0109 BAM
11 mag 2025	1 BAM = 91.3662 JMD	1 JMD = 0.0109 BAM
12 mag 2025	1 BAM = 90.0501 JMD	1 JMD = 0.0111 BAM
13 mag 2025	1 BAM = 90.454 JMD	1 JMD = 0.0111 BAM
14 mag 2025	1 BAM = 91.6556 JMD	1 JMD = 0.0109 BAM
15 mag 2025	1 BAM = 91.2874 JMD	1 JMD = 0.011 BAM
16 mag 2025	1 BAM = 91.2875 JMD	1 JMD = 0.011 BAM
17 mag 2025	1 BAM = 91.2874 JMD	1 JMD = 0.011 BAM
18 mag 2025	1 BAM = 91.2874 JMD	1 JMD = 0.011 BAM
19 mag 2025	1 BAM = 91.8959 JMD	1 JMD = 0.0109 BAM
20 mag 2025	1 BAM = 91.4204 JMD	1 JMD = 0.0109 BAM
21 mag 2025	1 BAM = 92.1567 JMD	1 JMD = 0.0109 BAM
22 mag 2025	1 BAM = 91.7476 JMD	1 JMD = 0.0109 BAM
23 mag 2025	1 BAM = 92.218 JMD	1 JMD = 0.0108 BAM
24 mag 2025	1 BAM = 92.218 JMD	1 JMD = 0.0108 BAM
25 mag 2025	1 BAM = 92.218 JMD	1 JMD = 0.0108 BAM
26 mag 2025	1 BAM = 92.5862 JMD	1 JMD = 0.0108 BAM
27 mag 2025	1 BAM = 92.2589 JMD	1 JMD = 0.0108 BAM
28 mag 2025	1 BAM = 92.2538 JMD	1 JMD = 0.0108 BAM
29 mag 2025	1 BAM = 91.9397 JMD	1 JMD = 0.0109 BAM
30 mag 2025	1 BAM = 92.3254 JMD	1 JMD = 0.0108 BAM
31 mag 2025	1 BAM = 92.3254 JMD	1 JMD = 0.0108 BAM

Jun 2025

Data	BAM-JMD	JMD-BAM
01 giu 2025	1 BAM = 92.1997 JMD	1 JMD = 0.0108 BAM
02 giu 2025	1 BAM = 93.1895 JMD	1 JMD = 0.0107 BAM
03 giu 2025	1 BAM = 92.9594 JMD	1 JMD = 0.0108 BAM
04 giu 2025	1 BAM = 92.8316 JMD	1 JMD = 0.0108 BAM
05 giu 2025	1 BAM = 93.1435 JMD	1 JMD = 0.0107 BAM
06 giu 2025	1 BAM = 93.2764 JMD	1 JMD = 0.0107 BAM
07 giu 2025	1 BAM = 93.2764 JMD	1 JMD = 0.0107 BAM
08 giu 2025	1 BAM = 93.2764 JMD	1 JMD = 0.0107 BAM
09 giu 2025	1 BAM = 93.1946 JMD	1 JMD = 0.0107 BAM
10 giu 2025	1 BAM = 93.3429 JMD	1 JMD = 0.0107 BAM
11 giu 2025	1 BAM = 93.5218 JMD	1 JMD = 0.0107 BAM
12 giu 2025	1 BAM = 94.9075 JMD	1 JMD = 0.0105 BAM
13 giu 2025	1 BAM = 94.1814 JMD	1 JMD = 0.0106 BAM
14 giu 2025	1 BAM = 94.1814 JMD	1 JMD = 0.0106 BAM
15 giu 2025	1 BAM = 94.1814 JMD	1 JMD = 0.0106 BAM
16 giu 2025	1 BAM = 94.4651 JMD	1 JMD = 0.0106 BAM
17 giu 2025	1 BAM = 94.1405 JMD	1 JMD = 0.0106 BAM
18 giu 2025	1 BAM = 93.4605 JMD	1 JMD = 0.0107 BAM
19 giu 2025	1 BAM = 93.5732 JMD	1 JMD = 0.0107 BAM
20 giu 2025	1 BAM = 93.9337 JMD	1 JMD = 0.0106 BAM
21 giu 2025	1 BAM = 93.9309 JMD	1 JMD = 0.0106 BAM
22 giu 2025	1 BAM = 93.9309 JMD	1 JMD = 0.0106 BAM
23 giu 2025	1 BAM = 93.4247 JMD	1 JMD = 0.0107 BAM
24 giu 2025	1 BAM = 94.8154 JMD	1 JMD = 0.0105 BAM
25 giu 2025	1 BAM = 94.9302 JMD	1 JMD = 0.0105 BAM
26 giu 2025	1 BAM = 95.9607 JMD	1 JMD = 0.0104 BAM
27 giu 2025	1 BAM = 95.9863 JMD	1 JMD = 0.0104 BAM
28 giu 2025	1 BAM = 95.9863 JMD	1 JMD = 0.0104 BAM
29 giu 2025	1 BAM = 95.9863 JMD	1 JMD = 0.0104 BAM
30 giu 2025	1 BAM = 96.2215 JMD	1 JMD = 0.0104 BAM

Jul 2025

Data	BAM-JMD	JMD-BAM
01 lug 2025	1 BAM = 96.9987 JMD	1 JMD = 0.0103 BAM
02 lug 2025	1 BAM = 96.1849 JMD	1 JMD = 0.0104 BAM
03 lug 2025	1 BAM = 96.3391 JMD	1 JMD = 0.0104 BAM
04 lug 2025	1 BAM = 96.1192 JMD	1 JMD = 0.0104 BAM
05 lug 2025	1 BAM = 96.1192 JMD	1 JMD = 0.0104 BAM
06 lug 2025	1 BAM = 96.1192 JMD	1 JMD = 0.0104 BAM
07 lug 2025	1 BAM = 95.7051 JMD	1 JMD = 0.0104 BAM
08 lug 2025	1 BAM = 95.7126 JMD	1 JMD = 0.0104 BAM
09 lug 2025	1 BAM = 95.6488 JMD	1 JMD = 0.0105 BAM
10 lug 2025	1 BAM = 95.8329 JMD	1 JMD = 0.0104 BAM
11 lug 2025	1 BAM = 95.6028 JMD	1 JMD = 0.0105 BAM
12 lug 2025	1 BAM = 95.6028 JMD	1 JMD = 0.0105 BAM
13 lug 2025	1 BAM = 95.604 JMD	1 JMD = 0.0105 BAM
14 lug 2025	1 BAM = 95.7963 JMD	1 JMD = 0.0104 BAM
15 lug 2025	1 BAM = 95.4699 JMD	1 JMD = 0.0105 BAM
16 lug 2025	1 BAM = 94.9842 JMD	1 JMD = 0.0105 BAM
17 lug 2025	1 BAM = 94.9688 JMD	1 JMD = 0.0105 BAM
18 lug 2025	1 BAM = 95.1733 JMD	1 JMD = 0.0105 BAM
19 lug 2025	1 BAM = 95.1733 JMD	1 JMD = 0.0105 BAM
20 lug 2025	1 BAM = 95.1733 JMD	1 JMD = 0.0105 BAM
21 lug 2025	1 BAM = 95.2194 JMD	1 JMD = 0.0105 BAM
22 lug 2025	1 BAM = 95.9454 JMD	1 JMD = 0.0104 BAM
23 lug 2025	1 BAM = 96.1755 JMD	1 JMD = 0.0104 BAM
24 lug 2025	1 BAM = 96.1806 JMD	1 JMD = 0.0104 BAM
25 lug 2025	1 BAM = 95.6539 JMD	1 JMD = 0.0105 BAM
26 lug 2025	1 BAM = 95.6539 JMD	1 JMD = 0.0105 BAM
27 lug 2025	1 BAM = 95.6539 JMD	1 JMD = 0.0105 BAM
28 lug 2025	1 BAM = 95.619 JMD	1 JMD = 0.0105 BAM
29 lug 2025	1 BAM = 94.8103 JMD	1 JMD = 0.0105 BAM
30 lug 2025	1 BAM = 94.4123 JMD	1 JMD = 0.0106 BAM
31 lug 2025	1 BAM = 93.5934 JMD	1 JMD = 0.0107 BAM

Aug 2025

Data	BAM-JMD	JMD-BAM
01 ago 2025	1 BAM = 93.5934 JMD	1 JMD = 0.0107 BAM

Informazioni sui tassi di cambio tra BAM-JMD e JMD-BAM

La valuta Bosniaco Marco Convertibile (BAM) è la valuta usata in Bosnia-Erzegovina. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bosnia-Erzegovina e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie