currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BAM-JMD e JMD-BAM - 2026

Tassi di cambio tra BAM-JMD e JMD-BAM - 2026

Tassi di cambio tra BAM-JMD e JMD-BAM

Consulta qui di seguito i tassi di cambio per BAM-JMD e JMD-BAM per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BAM = 94,1003 JMD
1 JMD = 0,0106 BAM
1A 2A 3A

Jan 2026

DataBAM-JMDJMD-BAM
01 gen 2026 1 BAM = 95.4498 JMD 1 JMD = 0.0105 BAM
02 gen 2026 1 BAM = 95.2398 JMD 1 JMD = 0.0105 BAM
03 gen 2026 1 BAM = 95.2398 JMD 1 JMD = 0.0105 BAM
04 gen 2026 1 BAM = 95.2398 JMD 1 JMD = 0.0105 BAM
05 gen 2026 1 BAM = 94.9739 JMD 1 JMD = 0.0105 BAM
06 gen 2026 1 BAM = 95.0247 JMD 1 JMD = 0.0105 BAM
07 gen 2026 1 BAM = 94.616 JMD 1 JMD = 0.0106 BAM
08 gen 2026 1 BAM = 94.524 JMD 1 JMD = 0.0106 BAM
09 gen 2026 1 BAM = 94.299 JMD 1 JMD = 0.0106 BAM
10 gen 2026 1 BAM = 94.299 JMD 1 JMD = 0.0106 BAM
11 gen 2026 1 BAM = 94.3565 JMD 1 JMD = 0.0106 BAM
12 gen 2026 1 BAM = 94.7081 JMD 1 JMD = 0.0106 BAM
13 gen 2026 1 BAM = 94.3297 JMD 1 JMD = 0.0106 BAM
14 gen 2026 1 BAM = 93.89 JMD 1 JMD = 0.0107 BAM
15 gen 2026 1 BAM = 93.757 JMD 1 JMD = 0.0107 BAM
16 gen 2026 1 BAM = 93.757 JMD 1 JMD = 0.0107 BAM
17 gen 2026 1 BAM = 93.757 JMD 1 JMD = 0.0107 BAM
18 gen 2026 1 BAM = 93.757 JMD 1 JMD = 0.0107 BAM
19 gen 2026 1 BAM = 93.8235 JMD 1 JMD = 0.0107 BAM
20 gen 2026 1 BAM = 94.478 JMD 1 JMD = 0.0106 BAM
21 gen 2026 1 BAM = 94.161 JMD 1 JMD = 0.0106 BAM
22 gen 2026 1 BAM = 94.2121 JMD 1 JMD = 0.0106 BAM
23 gen 2026 1 BAM = 94.4875 JMD 1 JMD = 0.0106 BAM
24 gen 2026 1 BAM = 94.4678 JMD 1 JMD = 0.0106 BAM
25 gen 2026 1 BAM = 94.4678 JMD 1 JMD = 0.0106 BAM
26 gen 2026 1 BAM = 95.4303 JMD 1 JMD = 0.0105 BAM
27 gen 2026 1 BAM = 95.5568 JMD 1 JMD = 0.0105 BAM
28 gen 2026 1 BAM = 95.9238 JMD 1 JMD = 0.0104 BAM
29 gen 2026 1 BAM = 95.9249 JMD 1 JMD = 0.0104 BAM
30 gen 2026 1 BAM = 95.7409 JMD 1 JMD = 0.0104 BAM
31 gen 2026 1 BAM = 95.7413 JMD 1 JMD = 0.0104 BAM

Feb 2026

DataBAM-JMDJMD-BAM
01 feb 2026 1 BAM = 95.7409 JMD 1 JMD = 0.0104 BAM
02 feb 2026 1 BAM = 95.2513 JMD 1 JMD = 0.0105 BAM
03 feb 2026 1 BAM = 94.4473 JMD 1 JMD = 0.0106 BAM
04 feb 2026 1 BAM = 94.6927 JMD 1 JMD = 0.0106 BAM
05 feb 2026 1 BAM = 94.3144 JMD 1 JMD = 0.0106 BAM
06 feb 2026 1 BAM = 94.3501 JMD 1 JMD = 0.0106 BAM
07 feb 2026 1 BAM = 94.3501 JMD 1 JMD = 0.0106 BAM
08 feb 2026 1 BAM = 94.3501 JMD 1 JMD = 0.0106 BAM
09 feb 2026 1 BAM = 94.9228 JMD 1 JMD = 0.0105 BAM
10 feb 2026 1 BAM = 95.2296 JMD 1 JMD = 0.0105 BAM
11 feb 2026 1 BAM = 95.2654 JMD 1 JMD = 0.0105 BAM
12 feb 2026 1 BAM = 94.9228 JMD 1 JMD = 0.0105 BAM
13 feb 2026 1 BAM = 94.8972 JMD 1 JMD = 0.0105 BAM
14 feb 2026 1 BAM = 94.8972 JMD 1 JMD = 0.0105 BAM
15 feb 2026 1 BAM = 94.8972 JMD 1 JMD = 0.0105 BAM
16 feb 2026 1 BAM = 94.8563 JMD 1 JMD = 0.0105 BAM
17 feb 2026 1 BAM = 94.4005 JMD 1 JMD = 0.0106 BAM
18 feb 2026 1 BAM = 94.2223 JMD 1 JMD = 0.0106 BAM
19 feb 2026 1 BAM = 93.8546 JMD 1 JMD = 0.0107 BAM
20 feb 2026 1 BAM = 93.748 JMD 1 JMD = 0.0107 BAM
21 feb 2026 1 BAM = 93.7468 JMD 1 JMD = 0.0107 BAM
22 feb 2026 1 BAM = 93.7468 JMD 1 JMD = 0.0107 BAM
23 feb 2026 1 BAM = 93.7468 JMD 1 JMD = 0.0107 BAM
24 feb 2026 1 BAM = 94.1201 JMD 1 JMD = 0.0106 BAM
25 feb 2026 1 BAM = 93.8644 JMD 1 JMD = 0.0107 BAM
26 feb 2026 1 BAM = 94.0321 JMD 1 JMD = 0.0106 BAM
27 feb 2026 1 BAM = 94.0689 JMD 1 JMD = 0.0106 BAM
28 feb 2026 1 BAM = 94.0689 JMD 1 JMD = 0.0106 BAM

Mar 2026

DataBAM-JMDJMD-BAM
01 mar 2026 1 BAM = 94.0689 JMD 1 JMD = 0.0106 BAM
02 mar 2026 1 BAM = 93.9871 JMD 1 JMD = 0.0106 BAM
03 mar 2026 1 BAM = 92.6271 JMD 1 JMD = 0.0108 BAM
04 mar 2026 1 BAM = 92.8981 JMD 1 JMD = 0.0108 BAM
05 mar 2026 1 BAM = 92.8009 JMD 1 JMD = 0.0108 BAM
06 mar 2026 1 BAM = 92.5861 JMD 1 JMD = 0.0108 BAM
07 mar 2026 1 BAM = 92.5861 JMD 1 JMD = 0.0108 BAM
08 mar 2026 1 BAM = 92.5861 JMD 1 JMD = 0.0108 BAM
09 mar 2026 1 BAM = 92.607 JMD 1 JMD = 0.0108 BAM
10 mar 2026 1 BAM = 93.3735 JMD 1 JMD = 0.0107 BAM
11 mar 2026 1 BAM = 92.8623 JMD 1 JMD = 0.0108 BAM
12 mar 2026 1 BAM = 92.4788 JMD 1 JMD = 0.0108 BAM
13 mar 2026 1 BAM = 92.008 JMD 1 JMD = 0.0109 BAM
14 mar 2026 1 BAM = 92.0084 JMD 1 JMD = 0.0109 BAM
15 mar 2026 1 BAM = 92.0084 JMD 1 JMD = 0.0109 BAM
16 mar 2026 1 BAM = 92.3305 JMD 1 JMD = 0.0108 BAM
17 mar 2026 1 BAM = 92.5606 JMD 1 JMD = 0.0108 BAM
18 mar 2026 1 BAM = 92.6986 JMD 1 JMD = 0.0108 BAM
19 mar 2026 1 BAM = 92.2152 JMD 1 JMD = 0.0108 BAM
20 mar 2026 1 BAM = 92.9539 JMD 1 JMD = 0.0108 BAM
21 mar 2026 1 BAM = 92.9543 JMD 1 JMD = 0.0108 BAM
22 mar 2026 1 BAM = 92.9543 JMD 1 JMD = 0.0108 BAM
23 mar 2026 1 BAM = 93.0727 JMD 1 JMD = 0.0107 BAM
24 mar 2026 1 BAM = 93.5116 JMD 1 JMD = 0.0107 BAM
25 mar 2026 1 BAM = 93.468 JMD 1 JMD = 0.0107 BAM
26 mar 2026 1 BAM = 92.6066 JMD 1 JMD = 0.0108 BAM
27 mar 2026 1 BAM = 92.6168 JMD 1 JMD = 0.0108 BAM
28 mar 2026 1 BAM = 92.6169 JMD 1 JMD = 0.0108 BAM
29 mar 2026 1 BAM = 92.6168 JMD 1 JMD = 0.0108 BAM
30 mar 2026 1 BAM = 92.8213 JMD 1 JMD = 0.0108 BAM
31 mar 2026 1 BAM = 92.6935 JMD 1 JMD = 0.0108 BAM

Apr 2026

DataBAM-JMDJMD-BAM
01 apr 2026 1 BAM = 93.8027 JMD 1 JMD = 0.0107 BAM
02 apr 2026 1 BAM = 92.8009 JMD 1 JMD = 0.0108 BAM
03 apr 2026 1 BAM = 92.8005 JMD 1 JMD = 0.0108 BAM
04 apr 2026 1 BAM = 92.8005 JMD 1 JMD = 0.0108 BAM
05 apr 2026 1 BAM = 92.8005 JMD 1 JMD = 0.0108 BAM
06 apr 2026 1 BAM = 92.8005 JMD 1 JMD = 0.0108 BAM
07 apr 2026 1 BAM = 92.9952 JMD 1 JMD = 0.0108 BAM
08 apr 2026 1 BAM = 94.0894 JMD 1 JMD = 0.0106 BAM
09 apr 2026 1 BAM = 94.3501 JMD 1 JMD = 0.0106 BAM
10 apr 2026 1 BAM = 94.6876 JMD 1 JMD = 0.0106 BAM
11 apr 2026 1 BAM = 94.6876 JMD 1 JMD = 0.0106 BAM
12 apr 2026 1 BAM = 94.6876 JMD 1 JMD = 0.0106 BAM
13 apr 2026 1 BAM = 94.3859 JMD 1 JMD = 0.0106 BAM
14 apr 2026 1 BAM = 95.2449 JMD 1 JMD = 0.0105 BAM
15 apr 2026 1 BAM = 95.025 JMD 1 JMD = 0.0105 BAM
16 apr 2026 1 BAM = 95.112 JMD 1 JMD = 0.0105 BAM
17 apr 2026 1 BAM = 95.3472 JMD 1 JMD = 0.0105 BAM
18 apr 2026 1 BAM = 95.3472 JMD 1 JMD = 0.0105 BAM
19 apr 2026 1 BAM = 95.3472 JMD 1 JMD = 0.0105 BAM
20 apr 2026 1 BAM = 95.3369 JMD 1 JMD = 0.0105 BAM
21 apr 2026 1 BAM = 95.2603 JMD 1 JMD = 0.0105 BAM
22 apr 2026 1 BAM = 95.184 JMD 1 JMD = 0.0105 BAM
23 apr 2026 1 BAM = 95.1844 JMD 1 JMD = 0.0105 BAM
24 apr 2026 1 BAM = 94.434 JMD 1 JMD = 0.0106 BAM
25 apr 2026 1 BAM = 94.2966 JMD 1 JMD = 0.0106 BAM
26 apr 2026 1 BAM = 94.432 JMD 1 JMD = 0.0106 BAM
27 apr 2026 1 BAM = 94.8103 JMD 1 JMD = 0.0105 BAM
28 apr 2026 1 BAM = 94.2019 JMD 1 JMD = 0.0106 BAM
29 apr 2026 1 BAM = 93.8797 JMD 1 JMD = 0.0107 BAM
30 apr 2026 1 BAM = 93.8644 JMD 1 JMD = 0.0107 BAM

May 2026

DataBAM-JMDJMD-BAM
01 mag 2026 1 BAM = 93.8644 JMD 1 JMD = 0.0107 BAM
02 mag 2026 1 BAM = 93.8644 JMD 1 JMD = 0.0107 BAM
03 mag 2026 1 BAM = 93.8644 JMD 1 JMD = 0.0107 BAM
04 mag 2026 1 BAM = 94.2683 JMD 1 JMD = 0.0106 BAM
05 mag 2026 1 BAM = 94.0528 JMD 1 JMD = 0.0106 BAM
06 mag 2026 1 BAM = 94.9747 JMD 1 JMD = 0.0105 BAM
07 mag 2026 1 BAM = 94.7643 JMD 1 JMD = 0.0106 BAM
08 mag 2026 1 BAM = 94.8001 JMD 1 JMD = 0.0105 BAM
09 mag 2026 1 BAM = 94.8001 JMD 1 JMD = 0.0105 BAM
10 mag 2026 1 BAM = 94.8001 JMD 1 JMD = 0.0105 BAM
11 mag 2026 1 BAM = 94.9322 JMD 1 JMD = 0.0105 BAM
12 mag 2026 1 BAM = 94.8563 JMD 1 JMD = 0.0105 BAM
13 mag 2026 1 BAM = 94.7155 JMD 1 JMD = 0.0106 BAM
14 mag 2026 1 BAM = 94.6569 JMD 1 JMD = 0.0106 BAM
15 mag 2026 1 BAM = 94.6569 JMD 1 JMD = 0.0106 BAM

Informazioni sui tassi di cambio tra BAM-JMD e JMD-BAM

La valuta Bosniaco Marco Convertibile (BAM) è la valuta usata in Bosnia-Erzegovina. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bosnia-Erzegovina e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats