> Tassi di cambio tra BAM-JPY e JPY-BAM - 2025

Tassi di cambio tra BAM-JPY e JPY-BAM - 2025

Tassi di cambio tra BAM-JPY e JPY-BAM

Consulta qui di seguito i tassi di cambio per BAM-JPY e JPY-BAM per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BAM = 85,165 JPY

1 JPY = 0,0117 BAM

1A 2A 3A

BAM rispetto a JPYJPY rispetto a BAM

Jan 2025

Data	BAM-JPY	JPY-BAM
01 gen 2025	1 BAM = 84.0937 JPY	1 JPY = 0.0119 BAM
02 gen 2025	1 BAM = 82.9642 JPY	1 JPY = 0.0121 BAM
03 gen 2025	1 BAM = 82.7058 JPY	1 JPY = 0.0121 BAM
04 gen 2025	1 BAM = 82.9068 JPY	1 JPY = 0.0121 BAM
05 gen 2025	1 BAM = 82.9606 JPY	1 JPY = 0.0121 BAM
06 gen 2025	1 BAM = 83.4018 JPY	1 JPY = 0.012 BAM
07 gen 2025	1 BAM = 83.9522 JPY	1 JPY = 0.0119 BAM
08 gen 2025	1 BAM = 83.3644 JPY	1 JPY = 0.012 BAM
09 gen 2025	1 BAM = 83.0987 JPY	1 JPY = 0.012 BAM
10 gen 2025	1 BAM = 83.2191 JPY	1 JPY = 0.012 BAM
11 gen 2025	1 BAM = 82.7028 JPY	1 JPY = 0.0121 BAM
12 gen 2025	1 BAM = 82.7275 JPY	1 JPY = 0.0121 BAM
13 gen 2025	1 BAM = 81.8752 JPY	1 JPY = 0.0122 BAM
14 gen 2025	1 BAM = 82.6845 JPY	1 JPY = 0.0121 BAM
15 gen 2025	1 BAM = 82.6415 JPY	1 JPY = 0.0121 BAM
16 gen 2025	1 BAM = 82.0422 JPY	1 JPY = 0.0122 BAM
17 gen 2025	1 BAM = 81.9738 JPY	1 JPY = 0.0122 BAM
18 gen 2025	1 BAM = 82.3613 JPY	1 JPY = 0.0121 BAM
19 gen 2025	1 BAM = 82.3497 JPY	1 JPY = 0.0121 BAM
20 gen 2025	1 BAM = 82.1262 JPY	1 JPY = 0.0122 BAM
21 gen 2025	1 BAM = 82.4646 JPY	1 JPY = 0.0121 BAM
22 gen 2025	1 BAM = 83.0103 JPY	1 JPY = 0.012 BAM
23 gen 2025	1 BAM = 83.087 JPY	1 JPY = 0.012 BAM
24 gen 2025	1 BAM = 83.7935 JPY	1 JPY = 0.0119 BAM
25 gen 2025	1 BAM = 83.7921 JPY	1 JPY = 0.0119 BAM
26 gen 2025	1 BAM = 83.7939 JPY	1 JPY = 0.0119 BAM
27 gen 2025	1 BAM = 82.8737 JPY	1 JPY = 0.0121 BAM
28 gen 2025	1 BAM = 82.7181 JPY	1 JPY = 0.0121 BAM
29 gen 2025	1 BAM = 82.5872 JPY	1 JPY = 0.0121 BAM
30 gen 2025	1 BAM = 81.9749 JPY	1 JPY = 0.0122 BAM
31 gen 2025	1 BAM = 82.1598 JPY	1 JPY = 0.0122 BAM

Feb 2025

Data	BAM-JPY	JPY-BAM
01 feb 2025	1 BAM = 82.3687 JPY	1 JPY = 0.0121 BAM
02 feb 2025	1 BAM = 82.2343 JPY	1 JPY = 0.0122 BAM
03 feb 2025	1 BAM = 81.0175 JPY	1 JPY = 0.0123 BAM
04 feb 2025	1 BAM = 81.9526 JPY	1 JPY = 0.0122 BAM
05 feb 2025	1 BAM = 81.4157 JPY	1 JPY = 0.0123 BAM
06 feb 2025	1 BAM = 80.6952 JPY	1 JPY = 0.0124 BAM
07 feb 2025	1 BAM = 80.7176 JPY	1 JPY = 0.0124 BAM
08 feb 2025	1 BAM = 80.0134 JPY	1 JPY = 0.0125 BAM
09 feb 2025	1 BAM = 80.0134 JPY	1 JPY = 0.0125 BAM
10 feb 2025	1 BAM = 80.1704 JPY	1 JPY = 0.0125 BAM
11 feb 2025	1 BAM = 80.4038 JPY	1 JPY = 0.0124 BAM
12 feb 2025	1 BAM = 81.4703 JPY	1 JPY = 0.0123 BAM
13 feb 2025	1 BAM = 81.7919 JPY	1 JPY = 0.0122 BAM
14 feb 2025	1 BAM = 81.7521 JPY	1 JPY = 0.0122 BAM
15 feb 2025	1 BAM = 81.7536 JPY	1 JPY = 0.0122 BAM
16 feb 2025	1 BAM = 81.7536 JPY	1 JPY = 0.0122 BAM
17 feb 2025	1 BAM = 81.1608 JPY	1 JPY = 0.0123 BAM
18 feb 2025	1 BAM = 81.1029 JPY	1 JPY = 0.0123 BAM
19 feb 2025	1 BAM = 80.9974 JPY	1 JPY = 0.0123 BAM
20 feb 2025	1 BAM = 80.0977 JPY	1 JPY = 0.0125 BAM
21 feb 2025	1 BAM = 80.4508 JPY	1 JPY = 0.0124 BAM
22 feb 2025	1 BAM = 79.8558 JPY	1 JPY = 0.0125 BAM
23 feb 2025	1 BAM = 79.8558 JPY	1 JPY = 0.0125 BAM
24 feb 2025	1 BAM = 80.2046 JPY	1 JPY = 0.0125 BAM
25 feb 2025	1 BAM = 80.3142 JPY	1 JPY = 0.0125 BAM
26 feb 2025	1 BAM = 80.1934 JPY	1 JPY = 0.0125 BAM
27 feb 2025	1 BAM = 80.2139 JPY	1 JPY = 0.0125 BAM
28 feb 2025	1 BAM = 80.1975 JPY	1 JPY = 0.0125 BAM

Mar 2025

Data	BAM-JPY	JPY-BAM
01 mar 2025	1 BAM = 80.1262 JPY	1 JPY = 0.0125 BAM
02 mar 2025	1 BAM = 79.9396 JPY	1 JPY = 0.0125 BAM
03 mar 2025	1 BAM = 80.8954 JPY	1 JPY = 0.0124 BAM
04 mar 2025	1 BAM = 79.8478 JPY	1 JPY = 0.0125 BAM
05 mar 2025	1 BAM = 81.625 JPY	1 JPY = 0.0123 BAM
06 mar 2025	1 BAM = 81.433 JPY	1 JPY = 0.0123 BAM
07 mar 2025	1 BAM = 81.9411 JPY	1 JPY = 0.0122 BAM
08 mar 2025	1 BAM = 82.0302 JPY	1 JPY = 0.0122 BAM
09 mar 2025	1 BAM = 82.0273 JPY	1 JPY = 0.0122 BAM
10 mar 2025	1 BAM = 81.5016 JPY	1 JPY = 0.0123 BAM
11 mar 2025	1 BAM = 82.2535 JPY	1 JPY = 0.0122 BAM
12 mar 2025	1 BAM = 82.8866 JPY	1 JPY = 0.0121 BAM
13 mar 2025	1 BAM = 82.141 JPY	1 JPY = 0.0122 BAM
14 mar 2025	1 BAM = 82.9097 JPY	1 JPY = 0.0121 BAM
15 mar 2025	1 BAM = 83.0133 JPY	1 JPY = 0.012 BAM
16 mar 2025	1 BAM = 83.0066 JPY	1 JPY = 0.012 BAM
17 mar 2025	1 BAM = 82.9397 JPY	1 JPY = 0.0121 BAM
18 mar 2025	1 BAM = 83.6917 JPY	1 JPY = 0.0119 BAM
19 mar 2025	1 BAM = 83.5262 JPY	1 JPY = 0.012 BAM
20 mar 2025	1 BAM = 82.4453 JPY	1 JPY = 0.0121 BAM
21 mar 2025	1 BAM = 82.4704 JPY	1 JPY = 0.0121 BAM
22 mar 2025	1 BAM = 83.0607 JPY	1 JPY = 0.012 BAM
23 mar 2025	1 BAM = 83.0404 JPY	1 JPY = 0.012 BAM
24 mar 2025	1 BAM = 82.9113 JPY	1 JPY = 0.0121 BAM
25 mar 2025	1 BAM = 83.0662 JPY	1 JPY = 0.012 BAM
26 mar 2025	1 BAM = 82.9138 JPY	1 JPY = 0.0121 BAM
27 mar 2025	1 BAM = 83.203 JPY	1 JPY = 0.012 BAM
28 mar 2025	1 BAM = 82.9947 JPY	1 JPY = 0.012 BAM
29 mar 2025	1 BAM = 83.4131 JPY	1 JPY = 0.012 BAM
30 mar 2025	1 BAM = 83.4131 JPY	1 JPY = 0.012 BAM
31 mar 2025	1 BAM = 82.6117 JPY	1 JPY = 0.0121 BAM

Apr 2025

Data	BAM-JPY	JPY-BAM
01 apr 2025	1 BAM = 82.3285 JPY	1 JPY = 0.0121 BAM
02 apr 2025	1 BAM = 82.384 JPY	1 JPY = 0.0121 BAM
03 apr 2025	1 BAM = 82.6465 JPY	1 JPY = 0.0121 BAM
04 apr 2025	1 BAM = 82.0593 JPY	1 JPY = 0.0122 BAM
05 apr 2025	1 BAM = 82.3589 JPY	1 JPY = 0.0121 BAM
06 apr 2025	1 BAM = 82.3589 JPY	1 JPY = 0.0121 BAM
07 apr 2025	1 BAM = 82.0046 JPY	1 JPY = 0.0122 BAM
08 apr 2025	1 BAM = 82.1592 JPY	1 JPY = 0.0122 BAM
09 apr 2025	1 BAM = 81.778 JPY	1 JPY = 0.0122 BAM
10 apr 2025	1 BAM = 82.3431 JPY	1 JPY = 0.0121 BAM
11 apr 2025	1 BAM = 82.6623 JPY	1 JPY = 0.0121 BAM
12 apr 2025	1 BAM = 83.3656 JPY	1 JPY = 0.012 BAM
13 apr 2025	1 BAM = 83.3476 JPY	1 JPY = 0.012 BAM
14 apr 2025	1 BAM = 83.2896 JPY	1 JPY = 0.012 BAM
15 apr 2025	1 BAM = 82.9338 JPY	1 JPY = 0.0121 BAM
16 apr 2025	1 BAM = 82.8901 JPY	1 JPY = 0.0121 BAM
17 apr 2025	1 BAM = 82.8865 JPY	1 JPY = 0.0121 BAM
18 apr 2025	1 BAM = 82.7487 JPY	1 JPY = 0.0121 BAM
19 apr 2025	1 BAM = 82.6247 JPY	1 JPY = 0.0121 BAM
20 apr 2025	1 BAM = 82.7487 JPY	1 JPY = 0.0121 BAM
21 apr 2025	1 BAM = 82.7487 JPY	1 JPY = 0.0121 BAM
22 apr 2025	1 BAM = 82.3973 JPY	1 JPY = 0.0121 BAM
23 apr 2025	1 BAM = 82.574 JPY	1 JPY = 0.0121 BAM
24 apr 2025	1 BAM = 83.0203 JPY	1 JPY = 0.012 BAM
25 apr 2025	1 BAM = 83.2025 JPY	1 JPY = 0.012 BAM
26 apr 2025	1 BAM = 83.426 JPY	1 JPY = 0.012 BAM
27 apr 2025	1 BAM = 83.4248 JPY	1 JPY = 0.012 BAM
28 apr 2025	1 BAM = 83.1458 JPY	1 JPY = 0.012 BAM
29 apr 2025	1 BAM = 83.0451 JPY	1 JPY = 0.012 BAM
30 apr 2025	1 BAM = 83.0926 JPY	1 JPY = 0.012 BAM

May 2025

Data	BAM-JPY	JPY-BAM
01 mag 2025	1 BAM = 83.598 JPY	1 JPY = 0.012 BAM
02 mag 2025	1 BAM = 83.6787 JPY	1 JPY = 0.012 BAM
03 mag 2025	1 BAM = 83.7726 JPY	1 JPY = 0.0119 BAM
04 mag 2025	1 BAM = 83.7991 JPY	1 JPY = 0.0119 BAM
05 mag 2025	1 BAM = 83.5356 JPY	1 JPY = 0.012 BAM
06 mag 2025	1 BAM = 82.7494 JPY	1 JPY = 0.0121 BAM
07 mag 2025	1 BAM = 83.2969 JPY	1 JPY = 0.012 BAM
08 mag 2025	1 BAM = 83.6185 JPY	1 JPY = 0.012 BAM
09 mag 2025	1 BAM = 83.5266 JPY	1 JPY = 0.012 BAM
10 mag 2025	1 BAM = 83.6255 JPY	1 JPY = 0.012 BAM
11 mag 2025	1 BAM = 83.6255 JPY	1 JPY = 0.012 BAM
12 mag 2025	1 BAM = 84.0485 JPY	1 JPY = 0.0119 BAM
13 mag 2025	1 BAM = 84.0955 JPY	1 JPY = 0.0119 BAM
14 mag 2025	1 BAM = 83.777 JPY	1 JPY = 0.0119 BAM
15 mag 2025	1 BAM = 83.5529 JPY	1 JPY = 0.012 BAM
16 mag 2025	1 BAM = 83.4041 JPY	1 JPY = 0.012 BAM
17 mag 2025	1 BAM = 83.1369 JPY	1 JPY = 0.012 BAM
18 mag 2025	1 BAM = 83.1326 JPY	1 JPY = 0.012 BAM
19 mag 2025	1 BAM = 83.5573 JPY	1 JPY = 0.012 BAM
20 mag 2025	1 BAM = 83.17 JPY	1 JPY = 0.012 BAM
21 mag 2025	1 BAM = 83.3952 JPY	1 JPY = 0.012 BAM
22 mag 2025	1 BAM = 82.9933 JPY	1 JPY = 0.012 BAM
23 mag 2025	1 BAM = 82.9717 JPY	1 JPY = 0.0121 BAM
24 mag 2025	1 BAM = 82.872 JPY	1 JPY = 0.0121 BAM
25 mag 2025	1 BAM = 82.8689 JPY	1 JPY = 0.0121 BAM
26 mag 2025	1 BAM = 83.1943 JPY	1 JPY = 0.012 BAM
27 mag 2025	1 BAM = 83.5858 JPY	1 JPY = 0.012 BAM
28 mag 2025	1 BAM = 83.5315 JPY	1 JPY = 0.012 BAM
29 mag 2025	1 BAM = 83.571 JPY	1 JPY = 0.012 BAM
30 mag 2025	1 BAM = 83.3558 JPY	1 JPY = 0.012 BAM
31 mag 2025	1 BAM = 83.4853 JPY	1 JPY = 0.012 BAM

Jun 2025

Data	BAM-JPY	JPY-BAM
01 giu 2025	1 BAM = 83.4755 JPY	1 JPY = 0.012 BAM
02 giu 2025	1 BAM = 83.3455 JPY	1 JPY = 0.012 BAM
03 giu 2025	1 BAM = 83.3717 JPY	1 JPY = 0.012 BAM
04 giu 2025	1 BAM = 83.9555 JPY	1 JPY = 0.0119 BAM
05 giu 2025	1 BAM = 83.674 JPY	1 JPY = 0.012 BAM
06 giu 2025	1 BAM = 84.1865 JPY	1 JPY = 0.0119 BAM
07 giu 2025	1 BAM = 84.4502 JPY	1 JPY = 0.0118 BAM
08 giu 2025	1 BAM = 84.4709 JPY	1 JPY = 0.0118 BAM
09 giu 2025	1 BAM = 84.3914 JPY	1 JPY = 0.0118 BAM
10 giu 2025	1 BAM = 84.4485 JPY	1 JPY = 0.0118 BAM
11 giu 2025	1 BAM = 84.9656 JPY	1 JPY = 0.0118 BAM
12 giu 2025	1 BAM = 85.2122 JPY	1 JPY = 0.0117 BAM
13 giu 2025	1 BAM = 84.7904 JPY	1 JPY = 0.0118 BAM
14 giu 2025	1 BAM = 85.1366 JPY	1 JPY = 0.0117 BAM
15 giu 2025	1 BAM = 85.1425 JPY	1 JPY = 0.0117 BAM
16 giu 2025	1 BAM = 85.3746 JPY	1 JPY = 0.0117 BAM
17 giu 2025	1 BAM = 85.5951 JPY	1 JPY = 0.0117 BAM
18 giu 2025	1 BAM = 85.1979 JPY	1 JPY = 0.0117 BAM
19 giu 2025	1 BAM = 85.5445 JPY	1 JPY = 0.0117 BAM
20 giu 2025	1 BAM = 85.6855 JPY	1 JPY = 0.0117 BAM
21 giu 2025	1 BAM = 86.0932 JPY	1 JPY = 0.0116 BAM
22 giu 2025	1 BAM = 86.0932 JPY	1 JPY = 0.0116 BAM
23 giu 2025	1 BAM = 86.5864 JPY	1 JPY = 0.0115 BAM
24 giu 2025	1 BAM = 85.9967 JPY	1 JPY = 0.0116 BAM
25 giu 2025	1 BAM = 86.5074 JPY	1 JPY = 0.0116 BAM
26 giu 2025	1 BAM = 86.3606 JPY	1 JPY = 0.0116 BAM
27 giu 2025	1 BAM = 86.6206 JPY	1 JPY = 0.0115 BAM
28 giu 2025	1 BAM = 86.6934 JPY	1 JPY = 0.0115 BAM
29 giu 2025	1 BAM = 86.6961 JPY	1 JPY = 0.0115 BAM
30 giu 2025	1 BAM = 86.506 JPY	1 JPY = 0.0116 BAM

Jul 2025

Data	BAM-JPY	JPY-BAM
01 lug 2025	1 BAM = 86.3015 JPY	1 JPY = 0.0116 BAM
02 lug 2025	1 BAM = 86.616 JPY	1 JPY = 0.0115 BAM
03 lug 2025	1 BAM = 86.738 JPY	1 JPY = 0.0115 BAM
04 lug 2025	1 BAM = 86.9559 JPY	1 JPY = 0.0115 BAM
05 lug 2025	1 BAM = 87.0072 JPY	1 JPY = 0.0115 BAM
06 lug 2025	1 BAM = 87.0018 JPY	1 JPY = 0.0115 BAM
07 lug 2025	1 BAM = 87.1856 JPY	1 JPY = 0.0115 BAM
08 lug 2025	1 BAM = 87.9149 JPY	1 JPY = 0.0114 BAM
09 lug 2025	1 BAM = 87.822 JPY	1 JPY = 0.0114 BAM
10 lug 2025	1 BAM = 87.712 JPY	1 JPY = 0.0114 BAM
11 lug 2025	1 BAM = 87.8697 JPY	1 JPY = 0.0114 BAM
12 lug 2025	1 BAM = 87.6385 JPY	1 JPY = 0.0114 BAM
13 lug 2025	1 BAM = 87.6385 JPY	1 JPY = 0.0114 BAM
14 lug 2025	1 BAM = 88.1253 JPY	1 JPY = 0.0113 BAM
15 lug 2025	1 BAM = 88.3076 JPY	1 JPY = 0.0113 BAM
16 lug 2025	1 BAM = 88.2986 JPY	1 JPY = 0.0113 BAM
17 lug 2025	1 BAM = 88.1003 JPY	1 JPY = 0.0114 BAM
18 lug 2025	1 BAM = 88.4584 JPY	1 JPY = 0.0113 BAM
19 lug 2025	1 BAM = 88.4726 JPY	1 JPY = 0.0113 BAM
20 lug 2025	1 BAM = 88.4726 JPY	1 JPY = 0.0113 BAM
21 lug 2025	1 BAM = 87.9533 JPY	1 JPY = 0.0114 BAM
22 lug 2025	1 BAM = 88.0896 JPY	1 JPY = 0.0114 BAM
23 lug 2025	1 BAM = 87.7557 JPY	1 JPY = 0.0114 BAM
24 lug 2025	1 BAM = 88.0157 JPY	1 JPY = 0.0114 BAM
25 lug 2025	1 BAM = 88.4753 JPY	1 JPY = 0.0113 BAM
26 lug 2025	1 BAM = 88.697 JPY	1 JPY = 0.0113 BAM
27 lug 2025	1 BAM = 88.697 JPY	1 JPY = 0.0113 BAM
28 lug 2025	1 BAM = 88.2639 JPY	1 JPY = 0.0113 BAM
29 lug 2025	1 BAM = 87.9276 JPY	1 JPY = 0.0114 BAM
30 lug 2025	1 BAM = 87.4574 JPY	1 JPY = 0.0114 BAM
31 lug 2025	1 BAM = 87.7721 JPY	1 JPY = 0.0114 BAM

Aug 2025

Data	BAM-JPY	JPY-BAM
01 ago 2025	1 BAM = 87.7393 JPY	1 JPY = 0.0114 BAM
02 ago 2025	1 BAM = 87.3468 JPY	1 JPY = 0.0114 BAM
03 ago 2025	1 BAM = 87.3468 JPY	1 JPY = 0.0114 BAM
04 ago 2025	1 BAM = 87.3926 JPY	1 JPY = 0.0114 BAM
05 ago 2025	1 BAM = 87.0924 JPY	1 JPY = 0.0115 BAM
06 ago 2025	1 BAM = 87.5666 JPY	1 JPY = 0.0114 BAM
07 ago 2025	1 BAM = 87.8253 JPY	1 JPY = 0.0114 BAM
08 ago 2025	1 BAM = 87.9739 JPY	1 JPY = 0.0114 BAM
09 ago 2025	1 BAM = 87.9134 JPY	1 JPY = 0.0114 BAM
10 ago 2025	1 BAM = 87.9485 JPY	1 JPY = 0.0114 BAM
11 ago 2025	1 BAM = 88.0077 JPY	1 JPY = 0.0114 BAM
12 ago 2025	1 BAM = 88.1244 JPY	1 JPY = 0.0113 BAM
13 ago 2025	1 BAM = 88.2528 JPY	1 JPY = 0.0113 BAM
14 ago 2025	1 BAM = 87.6078 JPY	1 JPY = 0.0114 BAM
15 ago 2025	1 BAM = 87.8425 JPY	1 JPY = 0.0114 BAM
16 ago 2025	1 BAM = 87.938 JPY	1 JPY = 0.0114 BAM
17 ago 2025	1 BAM = 87.9737 JPY	1 JPY = 0.0114 BAM
18 ago 2025	1 BAM = 88.1058 JPY	1 JPY = 0.0113 BAM
19 ago 2025	1 BAM = 88.3193 JPY	1 JPY = 0.0113 BAM
20 ago 2025	1 BAM = 87.821 JPY	1 JPY = 0.0114 BAM
21 ago 2025	1 BAM = 88.1103 JPY	1 JPY = 0.0113 BAM
22 ago 2025	1 BAM = 88.203 JPY	1 JPY = 0.0113 BAM
23 ago 2025	1 BAM = 87.173 JPY	1 JPY = 0.0115 BAM
24 ago 2025	1 BAM = 88.4853 JPY	1 JPY = 0.0113 BAM
25 ago 2025	1 BAM = 88.1233 JPY	1 JPY = 0.0113 BAM
26 ago 2025	1 BAM = 87.8694 JPY	1 JPY = 0.0114 BAM
27 ago 2025	1 BAM = 87.7308 JPY	1 JPY = 0.0114 BAM
28 ago 2025	1 BAM = 87.646 JPY	1 JPY = 0.0114 BAM
29 ago 2025	1 BAM = 87.8226 JPY	1 JPY = 0.0114 BAM
30 ago 2025	1 BAM = 87.8654 JPY	1 JPY = 0.0114 BAM
31 ago 2025	1 BAM = 87.8654 JPY	1 JPY = 0.0114 BAM

Sep 2025

Data	BAM-JPY	JPY-BAM
01 set 2025	1 BAM = 88.2432 JPY	1 JPY = 0.0113 BAM
02 set 2025	1 BAM = 88.406 JPY	1 JPY = 0.0113 BAM
03 set 2025	1 BAM = 88.4865 JPY	1 JPY = 0.0113 BAM
04 set 2025	1 BAM = 88.315 JPY	1 JPY = 0.0113 BAM
05 set 2025	1 BAM = 88.5632 JPY	1 JPY = 0.0113 BAM
06 set 2025	1 BAM = 88.3503 JPY	1 JPY = 0.0113 BAM
07 set 2025	1 BAM = 88.3503 JPY	1 JPY = 0.0113 BAM
08 set 2025	1 BAM = 88.6452 JPY	1 JPY = 0.0113 BAM
09 set 2025	1 BAM = 88.1008 JPY	1 JPY = 0.0114 BAM
10 set 2025	1 BAM = 88.2284 JPY	1 JPY = 0.0113 BAM
11 set 2025	1 BAM = 88.4054 JPY	1 JPY = 0.0113 BAM
12 set 2025	1 BAM = 88.7055 JPY	1 JPY = 0.0113 BAM
13 set 2025	1 BAM = 88.6293 JPY	1 JPY = 0.0113 BAM
14 set 2025	1 BAM = 88.6293 JPY	1 JPY = 0.0113 BAM
15 set 2025	1 BAM = 88.6286 JPY	1 JPY = 0.0113 BAM
16 set 2025	1 BAM = 88.775 JPY	1 JPY = 0.0113 BAM
17 set 2025	1 BAM = 88.6846 JPY	1 JPY = 0.0113 BAM
18 set 2025	1 BAM = 89.179 JPY	1 JPY = 0.0112 BAM
19 set 2025	1 BAM = 89.0147 JPY	1 JPY = 0.0112 BAM
20 set 2025	1 BAM = 88.9299 JPY	1 JPY = 0.0112 BAM
21 set 2025	1 BAM = 88.8435 JPY	1 JPY = 0.0113 BAM
22 set 2025	1 BAM = 89.0099 JPY	1 JPY = 0.0112 BAM
23 set 2025	1 BAM = 89.1152 JPY	1 JPY = 0.0112 BAM
24 set 2025	1 BAM = 89.2247 JPY	1 JPY = 0.0112 BAM
25 set 2025	1 BAM = 89.3348 JPY	1 JPY = 0.0112 BAM
26 set 2025	1 BAM = 89.3626 JPY	1 JPY = 0.0112 BAM
27 set 2025	1 BAM = 89.4677 JPY	1 JPY = 0.0112 BAM
28 set 2025	1 BAM = 89.5049 JPY	1 JPY = 0.0112 BAM
29 set 2025	1 BAM = 89.0386 JPY	1 JPY = 0.0112 BAM
30 set 2025	1 BAM = 88.8241 JPY	1 JPY = 0.0113 BAM

Oct 2025

Data	BAM-JPY	JPY-BAM
01 ott 2025	1 BAM = 88.2087 JPY	1 JPY = 0.0113 BAM
02 ott 2025	1 BAM = 88.15 JPY	1 JPY = 0.0113 BAM
03 ott 2025	1 BAM = 88.4136 JPY	1 JPY = 0.0113 BAM
04 ott 2025	1 BAM = 88.51 JPY	1 JPY = 0.0113 BAM
05 ott 2025	1 BAM = 88.51 JPY	1 JPY = 0.0113 BAM
06 ott 2025	1 BAM = 89.6651 JPY	1 JPY = 0.0112 BAM
07 ott 2025	1 BAM = 89.9996 JPY	1 JPY = 0.0111 BAM
08 ott 2025	1 BAM = 90.7901 JPY	1 JPY = 0.011 BAM
09 ott 2025	1 BAM = 90.8945 JPY	1 JPY = 0.011 BAM
10 ott 2025	1 BAM = 90.2858 JPY	1 JPY = 0.0111 BAM
11 ott 2025	1 BAM = 89.8643 JPY	1 JPY = 0.0111 BAM
12 ott 2025	1 BAM = 89.8643 JPY	1 JPY = 0.0111 BAM
13 ott 2025	1 BAM = 90.1245 JPY	1 JPY = 0.0111 BAM
14 ott 2025	1 BAM = 89.8072 JPY	1 JPY = 0.0111 BAM
15 ott 2025	1 BAM = 90.057 JPY	1 JPY = 0.0111 BAM
16 ott 2025	1 BAM = 90.0994 JPY	1 JPY = 0.0111 BAM
17 ott 2025	1 BAM = 89.7476 JPY	1 JPY = 0.0111 BAM
18 ott 2025	1 BAM = 89.7506 JPY	1 JPY = 0.0111 BAM
19 ott 2025	1 BAM = 89.7447 JPY	1 JPY = 0.0111 BAM
20 ott 2025	1 BAM = 89.8385 JPY	1 JPY = 0.0111 BAM
21 ott 2025	1 BAM = 90.2894 JPY	1 JPY = 0.0111 BAM
22 ott 2025	1 BAM = 89.9146 JPY	1 JPY = 0.0111 BAM
23 ott 2025	1 BAM = 90.4277 JPY	1 JPY = 0.0111 BAM
24 ott 2025	1 BAM = 90.8305 JPY	1 JPY = 0.011 BAM
25 ott 2025	1 BAM = 90.7305 JPY	1 JPY = 0.011 BAM
26 ott 2025	1 BAM = 90.4802 JPY	1 JPY = 0.0111 BAM
27 ott 2025	1 BAM = 90.8974 JPY	1 JPY = 0.011 BAM
28 ott 2025	1 BAM = 90.6679 JPY	1 JPY = 0.011 BAM
29 ott 2025	1 BAM = 90.6176 JPY	1 JPY = 0.011 BAM
30 ott 2025	1 BAM = 91.3802 JPY	1 JPY = 0.0109 BAM
31 ott 2025	1 BAM = 91.0588 JPY	1 JPY = 0.011 BAM

Nov 2025

Data	BAM-JPY	JPY-BAM
01 nov 2025	1 BAM = 91.3341 JPY	1 JPY = 0.0109 BAM
02 nov 2025	1 BAM = 91.3341 JPY	1 JPY = 0.0109 BAM
03 nov 2025	1 BAM = 90.7968 JPY	1 JPY = 0.011 BAM

Informazioni sui tassi di cambio tra BAM-JPY e JPY-BAM

La valuta Bosniaco Marco Convertibile (BAM) è la valuta usata in Bosnia-Erzegovina. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bosnia-Erzegovina e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie