> Tassi di cambio tra BAM-KES e KES-BAM - 2025

Tassi di cambio tra BAM-KES e KES-BAM - 2025

Tassi di cambio tra BAM-KES e KES-BAM

Consulta qui di seguito i tassi di cambio per BAM-KES e KES-BAM per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BAM = 71,803 KES

1 KES = 0,0139 BAM

1A 2A 3A

BAM rispetto a KESKES rispetto a BAM

Jan 2025

Data	BAM-KES	KES-BAM
01 gen 2025	1 BAM = 69.048 KES	1 KES = 0.0145 BAM
02 gen 2025	1 BAM = 68.2812 KES	1 KES = 0.0146 BAM
03 gen 2025	1 BAM = 68.0467 KES	1 KES = 0.0147 BAM
04 gen 2025	1 BAM = 68.054 KES	1 KES = 0.0147 BAM
05 gen 2025	1 BAM = 68.054 KES	1 KES = 0.0147 BAM
06 gen 2025	1 BAM = 68.8545 KES	1 KES = 0.0145 BAM
07 gen 2025	1 BAM = 68.8198 KES	1 KES = 0.0145 BAM
08 gen 2025	1 BAM = 68.1459 KES	1 KES = 0.0147 BAM
09 gen 2025	1 BAM = 68.2082 KES	1 KES = 0.0147 BAM
10 gen 2025	1 BAM = 68.1861 KES	1 KES = 0.0147 BAM
11 gen 2025	1 BAM = 68.1818 KES	1 KES = 0.0147 BAM
12 gen 2025	1 BAM = 68.1818 KES	1 KES = 0.0147 BAM
13 gen 2025	1 BAM = 67.4994 KES	1 KES = 0.0148 BAM
14 gen 2025	1 BAM = 67.9127 KES	1 KES = 0.0147 BAM
15 gen 2025	1 BAM = 68.2071 KES	1 KES = 0.0147 BAM
16 gen 2025	1 BAM = 68.1382 KES	1 KES = 0.0147 BAM
17 gen 2025	1 BAM = 68.225 KES	1 KES = 0.0147 BAM
18 gen 2025	1 BAM = 68.233 KES	1 KES = 0.0147 BAM
19 gen 2025	1 BAM = 68.233 KES	1 KES = 0.0147 BAM
20 gen 2025	1 BAM = 68.1442 KES	1 KES = 0.0147 BAM
21 gen 2025	1 BAM = 68.4369 KES	1 KES = 0.0146 BAM
22 gen 2025	1 BAM = 68.8426 KES	1 KES = 0.0145 BAM
23 gen 2025	1 BAM = 68.7968 KES	1 KES = 0.0145 BAM
24 gen 2025	1 BAM = 69.313 KES	1 KES = 0.0144 BAM
25 gen 2025	1 BAM = 69.3527 KES	1 KES = 0.0144 BAM
26 gen 2025	1 BAM = 69.3527 KES	1 KES = 0.0144 BAM
27 gen 2025	1 BAM = 69.4479 KES	1 KES = 0.0144 BAM
28 gen 2025	1 BAM = 68.7986 KES	1 KES = 0.0145 BAM
29 gen 2025	1 BAM = 68.6781 KES	1 KES = 0.0146 BAM
30 gen 2025	1 BAM = 68.6766 KES	1 KES = 0.0146 BAM
31 gen 2025	1 BAM = 68.5129 KES	1 KES = 0.0146 BAM

Feb 2025

Data	BAM-KES	KES-BAM
01 feb 2025	1 BAM = 68.5696 KES	1 KES = 0.0146 BAM
02 feb 2025	1 BAM = 68.4375 KES	1 KES = 0.0146 BAM
03 feb 2025	1 BAM = 67.7156 KES	1 KES = 0.0148 BAM
04 feb 2025	1 BAM = 68.1701 KES	1 KES = 0.0147 BAM
05 feb 2025	1 BAM = 68.7333 KES	1 KES = 0.0145 BAM
06 feb 2025	1 BAM = 68.3916 KES	1 KES = 0.0146 BAM
07 feb 2025	1 BAM = 68.5214 KES	1 KES = 0.0146 BAM
08 feb 2025	1 BAM = 68.5346 KES	1 KES = 0.0146 BAM
09 feb 2025	1 BAM = 68.5346 KES	1 KES = 0.0146 BAM
10 feb 2025	1 BAM = 68.1522 KES	1 KES = 0.0147 BAM
11 feb 2025	1 BAM = 68.1624 KES	1 KES = 0.0147 BAM
12 feb 2025	1 BAM = 68.6017 KES	1 KES = 0.0146 BAM
13 feb 2025	1 BAM = 68.6505 KES	1 KES = 0.0146 BAM
14 feb 2025	1 BAM = 69.2159 KES	1 KES = 0.0144 BAM
15 feb 2025	1 BAM = 69.23 KES	1 KES = 0.0144 BAM
16 feb 2025	1 BAM = 69.23 KES	1 KES = 0.0144 BAM
17 feb 2025	1 BAM = 69.3902 KES	1 KES = 0.0144 BAM
18 feb 2025	1 BAM = 69.251 KES	1 KES = 0.0144 BAM
19 feb 2025	1 BAM = 68.9892 KES	1 KES = 0.0145 BAM
20 feb 2025	1 BAM = 68.8817 KES	1 KES = 0.0145 BAM
21 feb 2025	1 BAM = 69.3294 KES	1 KES = 0.0144 BAM
22 feb 2025	1 BAM = 69.3476 KES	1 KES = 0.0144 BAM
23 feb 2025	1 BAM = 69.3476 KES	1 KES = 0.0144 BAM
24 feb 2025	1 BAM = 69.2949 KES	1 KES = 0.0144 BAM
25 feb 2025	1 BAM = 69.4165 KES	1 KES = 0.0144 BAM
26 feb 2025	1 BAM = 69.404 KES	1 KES = 0.0144 BAM
27 feb 2025	1 BAM = 69.2427 KES	1 KES = 0.0144 BAM
28 feb 2025	1 BAM = 68.7778 KES	1 KES = 0.0145 BAM

Mar 2025

Data	BAM-KES	KES-BAM
01 mar 2025	1 BAM = 68.3614 KES	1 KES = 0.0146 BAM
02 mar 2025	1 BAM = 68.7191 KES	1 KES = 0.0146 BAM
03 mar 2025	1 BAM = 69.2488 KES	1 KES = 0.0144 BAM
04 mar 2025	1 BAM = 69.6557 KES	1 KES = 0.0144 BAM
05 mar 2025	1 BAM = 70.5724 KES	1 KES = 0.0142 BAM
06 mar 2025	1 BAM = 71.3246 KES	1 KES = 0.014 BAM
07 mar 2025	1 BAM = 71.7854 KES	1 KES = 0.0139 BAM
08 mar 2025	1 BAM = 71.3894 KES	1 KES = 0.014 BAM
09 mar 2025	1 BAM = 71.7865 KES	1 KES = 0.0139 BAM
10 mar 2025	1 BAM = 71.8051 KES	1 KES = 0.0139 BAM
11 mar 2025	1 BAM = 71.8605 KES	1 KES = 0.0139 BAM
12 mar 2025	1 BAM = 72.0853 KES	1 KES = 0.0139 BAM
13 mar 2025	1 BAM = 71.8589 KES	1 KES = 0.0139 BAM
14 mar 2025	1 BAM = 72.1721 KES	1 KES = 0.0139 BAM
15 mar 2025	1 BAM = 72.1495 KES	1 KES = 0.0139 BAM
16 mar 2025	1 BAM = 72.4347 KES	1 KES = 0.0138 BAM
17 mar 2025	1 BAM = 72.1091 KES	1 KES = 0.0139 BAM
18 mar 2025	1 BAM = 72.2582 KES	1 KES = 0.0138 BAM
19 mar 2025	1 BAM = 72.2103 KES	1 KES = 0.0138 BAM
20 mar 2025	1 BAM = 71.7981 KES	1 KES = 0.0139 BAM
21 mar 2025	1 BAM = 71.793 KES	1 KES = 0.0139 BAM
22 mar 2025	1 BAM = 71.766 KES	1 KES = 0.0139 BAM
23 mar 2025	1 BAM = 72.0773 KES	1 KES = 0.0139 BAM
24 mar 2025	1 BAM = 71.7264 KES	1 KES = 0.0139 BAM
25 mar 2025	1 BAM = 71.6157 KES	1 KES = 0.014 BAM
26 mar 2025	1 BAM = 71.38 KES	1 KES = 0.014 BAM
27 mar 2025	1 BAM = 71.3486 KES	1 KES = 0.014 BAM
28 mar 2025	1 BAM = 71.1627 KES	1 KES = 0.0141 BAM
29 mar 2025	1 BAM = 71.9472 KES	1 KES = 0.0139 BAM
30 mar 2025	1 BAM = 72.1078 KES	1 KES = 0.0139 BAM
31 mar 2025	1 BAM = 71.5215 KES	1 KES = 0.014 BAM

Apr 2025

Data	BAM-KES	KES-BAM
01 apr 2025	1 BAM = 71.3428 KES	1 KES = 0.014 BAM
02 apr 2025	1 BAM = 71.3496 KES	1 KES = 0.014 BAM
03 apr 2025	1 BAM = 73.028 KES	1 KES = 0.0137 BAM
04 apr 2025	1 BAM = 72.9043 KES	1 KES = 0.0137 BAM
05 apr 2025	1 BAM = 72.896 KES	1 KES = 0.0137 BAM
06 apr 2025	1 BAM = 72.896 KES	1 KES = 0.0137 BAM
07 apr 2025	1 BAM = 72.5663 KES	1 KES = 0.0138 BAM
08 apr 2025	1 BAM = 72.4459 KES	1 KES = 0.0138 BAM
09 apr 2025	1 BAM = 73.0254 KES	1 KES = 0.0137 BAM
10 apr 2025	1 BAM = 73.315 KES	1 KES = 0.0136 BAM
11 apr 2025	1 BAM = 75.073 KES	1 KES = 0.0133 BAM
12 apr 2025	1 BAM = 75.0639 KES	1 KES = 0.0133 BAM
13 apr 2025	1 BAM = 75.3802 KES	1 KES = 0.0133 BAM
14 apr 2025	1 BAM = 75.5678 KES	1 KES = 0.0132 BAM
15 apr 2025	1 BAM = 75.1819 KES	1 KES = 0.0133 BAM
16 apr 2025	1 BAM = 75.355 KES	1 KES = 0.0133 BAM
17 apr 2025	1 BAM = 75.3013 KES	1 KES = 0.0133 BAM
18 apr 2025	1 BAM = 75.2599 KES	1 KES = 0.0133 BAM
19 apr 2025	1 BAM = 75.2629 KES	1 KES = 0.0133 BAM
20 apr 2025	1 BAM = 75.2629 KES	1 KES = 0.0133 BAM
21 apr 2025	1 BAM = 75.2646 KES	1 KES = 0.0133 BAM
22 apr 2025	1 BAM = 76.2203 KES	1 KES = 0.0131 BAM
23 apr 2025	1 BAM = 75.4715 KES	1 KES = 0.0133 BAM
24 apr 2025	1 BAM = 75.29 KES	1 KES = 0.0133 BAM
25 apr 2025	1 BAM = 75.1198 KES	1 KES = 0.0133 BAM
26 apr 2025	1 BAM = 75.1974 KES	1 KES = 0.0133 BAM
27 apr 2025	1 BAM = 75.1973 KES	1 KES = 0.0133 BAM
28 apr 2025	1 BAM = 75.0142 KES	1 KES = 0.0133 BAM
29 apr 2025	1 BAM = 75.2162 KES	1 KES = 0.0133 BAM
30 apr 2025	1 BAM = 75.2117 KES	1 KES = 0.0133 BAM

May 2025

Data	BAM-KES	KES-BAM
01 mag 2025	1 BAM = 75.2011 KES	1 KES = 0.0133 BAM
02 mag 2025	1 BAM = 74.8716 KES	1 KES = 0.0134 BAM
03 mag 2025	1 BAM = 74.9412 KES	1 KES = 0.0133 BAM
04 mag 2025	1 BAM = 74.9412 KES	1 KES = 0.0133 BAM
05 mag 2025	1 BAM = 74.9736 KES	1 KES = 0.0133 BAM
06 mag 2025	1 BAM = 74.8287 KES	1 KES = 0.0134 BAM
07 mag 2025	1 BAM = 75.058 KES	1 KES = 0.0133 BAM
08 mag 2025	1 BAM = 74.6329 KES	1 KES = 0.0134 BAM
09 mag 2025	1 BAM = 74.3171 KES	1 KES = 0.0135 BAM
10 mag 2025	1 BAM = 74.4945 KES	1 KES = 0.0134 BAM
11 mag 2025	1 BAM = 74.4945 KES	1 KES = 0.0134 BAM
12 mag 2025	1 BAM = 73.2503 KES	1 KES = 0.0137 BAM
13 mag 2025	1 BAM = 73.1848 KES	1 KES = 0.0137 BAM
14 mag 2025	1 BAM = 74.129 KES	1 KES = 0.0135 BAM
15 mag 2025	1 BAM = 73.9915 KES	1 KES = 0.0135 BAM
16 mag 2025	1 BAM = 74.0018 KES	1 KES = 0.0135 BAM
17 mag 2025	1 BAM = 74.0157 KES	1 KES = 0.0135 BAM
18 mag 2025	1 BAM = 74.0157 KES	1 KES = 0.0135 BAM
19 mag 2025	1 BAM = 74.5084 KES	1 KES = 0.0134 BAM
20 mag 2025	1 BAM = 74.3567 KES	1 KES = 0.0134 BAM
21 mag 2025	1 BAM = 74.9854 KES	1 KES = 0.0133 BAM
22 mag 2025	1 BAM = 74.6983 KES	1 KES = 0.0134 BAM
23 mag 2025	1 BAM = 74.9976 KES	1 KES = 0.0133 BAM
24 mag 2025	1 BAM = 74.9974 KES	1 KES = 0.0133 BAM
25 mag 2025	1 BAM = 74.9974 KES	1 KES = 0.0133 BAM
26 mag 2025	1 BAM = 75.2614 KES	1 KES = 0.0133 BAM
27 mag 2025	1 BAM = 74.9686 KES	1 KES = 0.0133 BAM
28 mag 2025	1 BAM = 74.8688 KES	1 KES = 0.0134 BAM
29 mag 2025	1 BAM = 74.5456 KES	1 KES = 0.0134 BAM
30 mag 2025	1 BAM = 74.855 KES	1 KES = 0.0134 BAM
31 mag 2025	1 BAM = 74.8749 KES	1 KES = 0.0134 BAM

Jun 2025

Data	BAM-KES	KES-BAM
01 giu 2025	1 BAM = 74.8749 KES	1 KES = 0.0134 BAM
02 giu 2025	1 BAM = 75.4101 KES	1 KES = 0.0133 BAM
03 giu 2025	1 BAM = 75.2931 KES	1 KES = 0.0133 BAM
04 giu 2025	1 BAM = 75.2232 KES	1 KES = 0.0133 BAM
05 giu 2025	1 BAM = 75.4701 KES	1 KES = 0.0133 BAM
06 giu 2025	1 BAM = 75.4908 KES	1 KES = 0.0132 BAM
07 giu 2025	1 BAM = 75.4883 KES	1 KES = 0.0132 BAM
08 giu 2025	1 BAM = 75.4883 KES	1 KES = 0.0132 BAM
09 giu 2025	1 BAM = 75.4387 KES	1 KES = 0.0133 BAM
10 giu 2025	1 BAM = 75.4812 KES	1 KES = 0.0132 BAM
11 giu 2025	1 BAM = 75.5605 KES	1 KES = 0.0132 BAM
12 giu 2025	1 BAM = 76.5825 KES	1 KES = 0.0131 BAM
13 giu 2025	1 BAM = 75.9691 KES	1 KES = 0.0132 BAM
14 giu 2025	1 BAM = 75.9996 KES	1 KES = 0.0132 BAM

Informazioni sui tassi di cambio tra BAM-KES e KES-BAM

La valuta Bosniaco Marco Convertibile (BAM) è la valuta usata in Bosnia-Erzegovina. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bosnia-Erzegovina e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie