> Tassi di cambio tra BAM-KRW e KRW-BAM - 2025

Tassi di cambio tra BAM-KRW e KRW-BAM - 2025

Tassi di cambio tra BAM-KRW e KRW-BAM

Consulta qui di seguito i tassi di cambio per BAM-KRW e KRW-BAM per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BAM = 794,6363 KRW

1 KRW = 0,0013 BAM

1A 2A 3A

BAM rispetto a KRWKRW rispetto a BAM

Jan 2025

Data	BAM-KRW	KRW-BAM
01 gen 2025	1 BAM = 785.8864 KRW	1 KRW = 0.0013 BAM
02 gen 2025	1 BAM = 775.6473 KRW	1 KRW = 0.0013 BAM
03 gen 2025	1 BAM = 774.2165 KRW	1 KRW = 0.0013 BAM
04 gen 2025	1 BAM = 773.5983 KRW	1 KRW = 0.0013 BAM
05 gen 2025	1 BAM = 773.5983 KRW	1 KRW = 0.0013 BAM
06 gen 2025	1 BAM = 775.2021 KRW	1 KRW = 0.0013 BAM
07 gen 2025	1 BAM = 772.3543 KRW	1 KRW = 0.0013 BAM
08 gen 2025	1 BAM = 768.5403 KRW	1 KRW = 0.0013 BAM
09 gen 2025	1 BAM = 769.2628 KRW	1 KRW = 0.0013 BAM
10 gen 2025	1 BAM = 772.8026 KRW	1 KRW = 0.0013 BAM
11 gen 2025	1 BAM = 773.0527 KRW	1 KRW = 0.0013 BAM
12 gen 2025	1 BAM = 773.0527 KRW	1 KRW = 0.0013 BAM
13 gen 2025	1 BAM = 765.1975 KRW	1 KRW = 0.0013 BAM
14 gen 2025	1 BAM = 765.0039 KRW	1 KRW = 0.0013 BAM
15 gen 2025	1 BAM = 768.3908 KRW	1 KRW = 0.0013 BAM
16 gen 2025	1 BAM = 767.1001 KRW	1 KRW = 0.0013 BAM
17 gen 2025	1 BAM = 768.3089 KRW	1 KRW = 0.0013 BAM
18 gen 2025	1 BAM = 768.4498 KRW	1 KRW = 0.0013 BAM
19 gen 2025	1 BAM = 768.4498 KRW	1 KRW = 0.0013 BAM
20 gen 2025	1 BAM = 763.4768 KRW	1 KRW = 0.0013 BAM
21 gen 2025	1 BAM = 763.3255 KRW	1 KRW = 0.0013 BAM
22 gen 2025	1 BAM = 762.7532 KRW	1 KRW = 0.0013 BAM
23 gen 2025	1 BAM = 763.758 KRW	1 KRW = 0.0013 BAM
24 gen 2025	1 BAM = 768.0863 KRW	1 KRW = 0.0013 BAM
25 gen 2025	1 BAM = 767.92 KRW	1 KRW = 0.0013 BAM
26 gen 2025	1 BAM = 767.92 KRW	1 KRW = 0.0013 BAM
27 gen 2025	1 BAM = 770.1587 KRW	1 KRW = 0.0013 BAM
28 gen 2025	1 BAM = 770.0436 KRW	1 KRW = 0.0013 BAM
29 gen 2025	1 BAM = 768.5563 KRW	1 KRW = 0.0013 BAM
30 gen 2025	1 BAM = 766.3649 KRW	1 KRW = 0.0013 BAM
31 gen 2025	1 BAM = 769.6497 KRW	1 KRW = 0.0013 BAM

Feb 2025

Data	BAM-KRW	KRW-BAM
01 feb 2025	1 BAM = 773.6569 KRW	1 KRW = 0.0013 BAM
02 feb 2025	1 BAM = 772.3823 KRW	1 KRW = 0.0013 BAM
03 feb 2025	1 BAM = 767.6743 KRW	1 KRW = 0.0013 BAM
04 feb 2025	1 BAM = 768.3523 KRW	1 KRW = 0.0013 BAM
05 feb 2025	1 BAM = 769.6068 KRW	1 KRW = 0.0013 BAM
06 feb 2025	1 BAM = 768.1251 KRW	1 KRW = 0.0013 BAM
07 feb 2025	1 BAM = 766.8498 KRW	1 KRW = 0.0013 BAM
08 feb 2025	1 BAM = 771.1675 KRW	1 KRW = 0.0013 BAM
09 feb 2025	1 BAM = 771.1675 KRW	1 KRW = 0.0013 BAM
10 feb 2025	1 BAM = 764.7387 KRW	1 KRW = 0.0013 BAM
11 feb 2025	1 BAM = 766.9687 KRW	1 KRW = 0.0013 BAM
12 feb 2025	1 BAM = 770.571 KRW	1 KRW = 0.0013 BAM
13 feb 2025	1 BAM = 771.7747 KRW	1 KRW = 0.0013 BAM
14 feb 2025	1 BAM = 770.744 KRW	1 KRW = 0.0013 BAM
15 feb 2025	1 BAM = 773.7587 KRW	1 KRW = 0.0013 BAM
16 feb 2025	1 BAM = 773.7587 KRW	1 KRW = 0.0013 BAM
17 feb 2025	1 BAM = 773.4208 KRW	1 KRW = 0.0013 BAM
18 feb 2025	1 BAM = 770.5849 KRW	1 KRW = 0.0013 BAM
19 feb 2025	1 BAM = 769.1251 KRW	1 KRW = 0.0013 BAM
20 feb 2025	1 BAM = 769.733 KRW	1 KRW = 0.0013 BAM
21 feb 2025	1 BAM = 766.8636 KRW	1 KRW = 0.0013 BAM
22 feb 2025	1 BAM = 767.3346 KRW	1 KRW = 0.0013 BAM
23 feb 2025	1 BAM = 768.7979 KRW	1 KRW = 0.0013 BAM
24 feb 2025	1 BAM = 764.6602 KRW	1 KRW = 0.0013 BAM
25 feb 2025	1 BAM = 769.7245 KRW	1 KRW = 0.0013 BAM
26 feb 2025	1 BAM = 768.9096 KRW	1 KRW = 0.0013 BAM
27 feb 2025	1 BAM = 772.8272 KRW	1 KRW = 0.0013 BAM
28 feb 2025	1 BAM = 770.2483 KRW	1 KRW = 0.0013 BAM

Mar 2025

Data	BAM-KRW	KRW-BAM
01 mar 2025	1 BAM = 777.6448 KRW	1 KRW = 0.0013 BAM
02 mar 2025	1 BAM = 775.8002 KRW	1 KRW = 0.0013 BAM
03 mar 2025	1 BAM = 782.3359 KRW	1 KRW = 0.0013 BAM
04 mar 2025	1 BAM = 783.7735 KRW	1 KRW = 0.0013 BAM
05 mar 2025	1 BAM = 793.2869 KRW	1 KRW = 0.0013 BAM
06 mar 2025	1 BAM = 799.698 KRW	1 KRW = 0.0013 BAM
07 mar 2025	1 BAM = 801.8568 KRW	1 KRW = 0.0012 BAM
08 mar 2025	1 BAM = 803.0265 KRW	1 KRW = 0.0012 BAM
09 mar 2025	1 BAM = 802.0244 KRW	1 KRW = 0.0012 BAM
10 mar 2025	1 BAM = 803.7353 KRW	1 KRW = 0.0012 BAM
11 mar 2025	1 BAM = 812.4753 KRW	1 KRW = 0.0012 BAM
12 mar 2025	1 BAM = 808.4583 KRW	1 KRW = 0.0012 BAM
13 mar 2025	1 BAM = 807.6538 KRW	1 KRW = 0.0012 BAM
14 mar 2025	1 BAM = 811.7401 KRW	1 KRW = 0.0012 BAM
15 mar 2025	1 BAM = 810.3637 KRW	1 KRW = 0.0012 BAM
16 mar 2025	1 BAM = 810.472 KRW	1 KRW = 0.0012 BAM
17 mar 2025	1 BAM = 807.3071 KRW	1 KRW = 0.0012 BAM
18 mar 2025	1 BAM = 806.6808 KRW	1 KRW = 0.0012 BAM
19 mar 2025	1 BAM = 809.8272 KRW	1 KRW = 0.0012 BAM
20 mar 2025	1 BAM = 811.2783 KRW	1 KRW = 0.0012 BAM
21 mar 2025	1 BAM = 814.574 KRW	1 KRW = 0.0012 BAM
22 mar 2025	1 BAM = 814.1184 KRW	1 KRW = 0.0012 BAM
23 mar 2025	1 BAM = 814.1806 KRW	1 KRW = 0.0012 BAM
24 mar 2025	1 BAM = 810.2629 KRW	1 KRW = 0.0012 BAM
25 mar 2025	1 BAM = 811.8857 KRW	1 KRW = 0.0012 BAM
26 mar 2025	1 BAM = 807.9714 KRW	1 KRW = 0.0012 BAM
27 mar 2025	1 BAM = 808.723 KRW	1 KRW = 0.0012 BAM
28 mar 2025	1 BAM = 808.5563 KRW	1 KRW = 0.0012 BAM
29 mar 2025	1 BAM = 817.9442 KRW	1 KRW = 0.0012 BAM
30 mar 2025	1 BAM = 818.5236 KRW	1 KRW = 0.0012 BAM
31 mar 2025	1 BAM = 815.7158 KRW	1 KRW = 0.0012 BAM

Apr 2025

Data	BAM-KRW	KRW-BAM
01 apr 2025	1 BAM = 813.4155 KRW	1 KRW = 0.0012 BAM
02 apr 2025	1 BAM = 807.3318 KRW	1 KRW = 0.0012 BAM
03 apr 2025	1 BAM = 826.3266 KRW	1 KRW = 0.0012 BAM
04 apr 2025	1 BAM = 820.0163 KRW	1 KRW = 0.0012 BAM
05 apr 2025	1 BAM = 818.0734 KRW	1 KRW = 0.0012 BAM
06 apr 2025	1 BAM = 818.0734 KRW	1 KRW = 0.0012 BAM
07 apr 2025	1 BAM = 819.9838 KRW	1 KRW = 0.0012 BAM
08 apr 2025	1 BAM = 822.5645 KRW	1 KRW = 0.0012 BAM
09 apr 2025	1 BAM = 833.9603 KRW	1 KRW = 0.0012 BAM
10 apr 2025	1 BAM = 834.1903 KRW	1 KRW = 0.0012 BAM
11 apr 2025	1 BAM = 840.8298 KRW	1 KRW = 0.0012 BAM
12 apr 2025	1 BAM = 825.5125 KRW	1 KRW = 0.0012 BAM
13 apr 2025	1 BAM = 826.4524 KRW	1 KRW = 0.0012 BAM
14 apr 2025	1 BAM = 826.359 KRW	1 KRW = 0.0012 BAM
15 apr 2025	1 BAM = 827.2515 KRW	1 KRW = 0.0012 BAM
16 apr 2025	1 BAM = 829.5006 KRW	1 KRW = 0.0012 BAM
17 apr 2025	1 BAM = 823.1546 KRW	1 KRW = 0.0012 BAM
18 apr 2025	1 BAM = 824.3167 KRW	1 KRW = 0.0012 BAM
19 apr 2025	1 BAM = 824.3172 KRW	1 KRW = 0.0012 BAM
20 apr 2025	1 BAM = 824.3172 KRW	1 KRW = 0.0012 BAM
21 apr 2025	1 BAM = 824.3168 KRW	1 KRW = 0.0012 BAM
22 apr 2025	1 BAM = 837.2223 KRW	1 KRW = 0.0012 BAM
23 apr 2025	1 BAM = 829.1888 KRW	1 KRW = 0.0012 BAM
24 apr 2025	1 BAM = 836.0079 KRW	1 KRW = 0.0012 BAM
25 apr 2025	1 BAM = 835.7898 KRW	1 KRW = 0.0012 BAM
26 apr 2025	1 BAM = 835.2008 KRW	1 KRW = 0.0012 BAM
27 apr 2025	1 BAM = 835.2005 KRW	1 KRW = 0.0012 BAM
28 apr 2025	1 BAM = 838.0321 KRW	1 KRW = 0.0012 BAM
29 apr 2025	1 BAM = 835.4902 KRW	1 KRW = 0.0012 BAM
30 apr 2025	1 BAM = 825.952 KRW	1 KRW = 0.0012 BAM

May 2025

Data	BAM-KRW	KRW-BAM
01 mag 2025	1 BAM = 826.2471 KRW	1 KRW = 0.0012 BAM
02 mag 2025	1 BAM = 810.4867 KRW	1 KRW = 0.0012 BAM
03 mag 2025	1 BAM = 809.1427 KRW	1 KRW = 0.0012 BAM
04 mag 2025	1 BAM = 808.9847 KRW	1 KRW = 0.0012 BAM
05 mag 2025	1 BAM = 795.0913 KRW	1 KRW = 0.0013 BAM
06 mag 2025	1 BAM = 799.6186 KRW	1 KRW = 0.0013 BAM
07 mag 2025	1 BAM = 808.4701 KRW	1 KRW = 0.0012 BAM
08 mag 2025	1 BAM = 808.8491 KRW	1 KRW = 0.0012 BAM
09 mag 2025	1 BAM = 805.4631 KRW	1 KRW = 0.0012 BAM
10 mag 2025	1 BAM = 803.1077 KRW	1 KRW = 0.0012 BAM
11 mag 2025	1 BAM = 803.1077 KRW	1 KRW = 0.0012 BAM
12 mag 2025	1 BAM = 805.9235 KRW	1 KRW = 0.0012 BAM
13 mag 2025	1 BAM = 808.3358 KRW	1 KRW = 0.0012 BAM
14 mag 2025	1 BAM = 802.177 KRW	1 KRW = 0.0012 BAM
15 mag 2025	1 BAM = 800.0889 KRW	1 KRW = 0.0012 BAM
16 mag 2025	1 BAM = 799.8072 KRW	1 KRW = 0.0013 BAM
17 mag 2025	1 BAM = 798.603 KRW	1 KRW = 0.0013 BAM
18 mag 2025	1 BAM = 798.603 KRW	1 KRW = 0.0013 BAM
19 mag 2025	1 BAM = 802.228 KRW	1 KRW = 0.0012 BAM
20 mag 2025	1 BAM = 801.7692 KRW	1 KRW = 0.0012 BAM
21 mag 2025	1 BAM = 797.7926 KRW	1 KRW = 0.0013 BAM
22 mag 2025	1 BAM = 798.2978 KRW	1 KRW = 0.0013 BAM
23 mag 2025	1 BAM = 794.2659 KRW	1 KRW = 0.0013 BAM
24 mag 2025	1 BAM = 793.8594 KRW	1 KRW = 0.0013 BAM
25 mag 2025	1 BAM = 793.8594 KRW	1 KRW = 0.0013 BAM
26 mag 2025	1 BAM = 797.083 KRW	1 KRW = 0.0013 BAM
27 mag 2025	1 BAM = 797.0304 KRW	1 KRW = 0.0013 BAM
28 mag 2025	1 BAM = 794.9859 KRW	1 KRW = 0.0013 BAM
29 mag 2025	1 BAM = 793.1423 KRW	1 KRW = 0.0013 BAM
30 mag 2025	1 BAM = 799.1378 KRW	1 KRW = 0.0013 BAM
31 mag 2025	1 BAM = 801.4505 KRW	1 KRW = 0.0012 BAM

Jun 2025

Data	BAM-KRW	KRW-BAM
01 giu 2025	1 BAM = 801.4505 KRW	1 KRW = 0.0012 BAM
02 giu 2025	1 BAM = 803.5827 KRW	1 KRW = 0.0012 BAM
03 giu 2025	1 BAM = 802.1461 KRW	1 KRW = 0.0012 BAM
04 giu 2025	1 BAM = 795.492 KRW	1 KRW = 0.0013 BAM
05 giu 2025	1 BAM = 792.722 KRW	1 KRW = 0.0013 BAM
06 giu 2025	1 BAM = 792.8067 KRW	1 KRW = 0.0013 BAM
07 giu 2025	1 BAM = 793.0675 KRW	1 KRW = 0.0013 BAM
08 giu 2025	1 BAM = 793.0675 KRW	1 KRW = 0.0013 BAM
09 giu 2025	1 BAM = 792.5596 KRW	1 KRW = 0.0013 BAM
10 giu 2025	1 BAM = 798.4289 KRW	1 KRW = 0.0013 BAM
11 giu 2025	1 BAM = 803.3803 KRW	1 KRW = 0.0012 BAM
12 giu 2025	1 BAM = 802.7884 KRW	1 KRW = 0.0012 BAM
13 giu 2025	1 BAM = 805.573 KRW	1 KRW = 0.0012 BAM
14 giu 2025	1 BAM = 803.9892 KRW	1 KRW = 0.0012 BAM

Informazioni sui tassi di cambio tra BAM-KRW e KRW-BAM

La valuta Bosniaco Marco Convertibile (BAM) è la valuta usata in Bosnia-Erzegovina. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bosnia-Erzegovina e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie