currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BAM-KYD e KYD-BAM - 2025

Tassi di cambio tra BAM-KYD e KYD-BAM - 2025

Tassi di cambio tra BAM-KYD e KYD-BAM

Consulta qui di seguito i tassi di cambio per BAM-KYD e KYD-BAM per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BAM = 0,462 KYD
1 KYD = 2,1644 BAM
1A 2A 3A

Jan 2025

DataBAM-KYDKYD-BAM
01 gen 2025 1 BAM = 0.4452 KYD 1 KYD = 2.2462 BAM
02 gen 2025 1 BAM = 0.4402 KYD 1 KYD = 2.2715 BAM
03 gen 2025 1 BAM = 0.4387 KYD 1 KYD = 2.2792 BAM
04 gen 2025 1 BAM = 0.4387 KYD 1 KYD = 2.2792 BAM
05 gen 2025 1 BAM = 0.4387 KYD 1 KYD = 2.2792 BAM
06 gen 2025 1 BAM = 0.4441 KYD 1 KYD = 2.2518 BAM
07 gen 2025 1 BAM = 0.4437 KYD 1 KYD = 2.2538 BAM
08 gen 2025 1 BAM = 0.4388 KYD 1 KYD = 2.2791 BAM
09 gen 2025 1 BAM = 0.4389 KYD 1 KYD = 2.2784 BAM
10 gen 2025 1 BAM = 0.439 KYD 1 KYD = 2.278 BAM
11 gen 2025 1 BAM = 0.439 KYD 1 KYD = 2.2782 BAM
12 gen 2025 1 BAM = 0.439 KYD 1 KYD = 2.2782 BAM
13 gen 2025 1 BAM = 0.4345 KYD 1 KYD = 2.3018 BAM
14 gen 2025 1 BAM = 0.4369 KYD 1 KYD = 2.2888 BAM
15 gen 2025 1 BAM = 0.4389 KYD 1 KYD = 2.2784 BAM
16 gen 2025 1 BAM = 0.4384 KYD 1 KYD = 2.2808 BAM
17 gen 2025 1 BAM = 0.4391 KYD 1 KYD = 2.2774 BAM
18 gen 2025 1 BAM = 0.4391 KYD 1 KYD = 2.2774 BAM
19 gen 2025 1 BAM = 0.4391 KYD 1 KYD = 2.2774 BAM
20 gen 2025 1 BAM = 0.4391 KYD 1 KYD = 2.2774 BAM
21 gen 2025 1 BAM = 0.4411 KYD 1 KYD = 2.2668 BAM
22 gen 2025 1 BAM = 0.4412 KYD 1 KYD = 2.2668 BAM
23 gen 2025 1 BAM = 0.4433 KYD 1 KYD = 2.2558 BAM
24 gen 2025 1 BAM = 0.4468 KYD 1 KYD = 2.238 BAM
25 gen 2025 1 BAM = 0.4468 KYD 1 KYD = 2.238 BAM
26 gen 2025 1 BAM = 0.4468 KYD 1 KYD = 2.238 BAM
27 gen 2025 1 BAM = 0.4479 KYD 1 KYD = 2.2324 BAM
28 gen 2025 1 BAM = 0.4441 KYD 1 KYD = 2.2517 BAM
29 gen 2025 1 BAM = 0.4432 KYD 1 KYD = 2.2563 BAM
30 gen 2025 1 BAM = 0.4428 KYD 1 KYD = 2.2584 BAM
31 gen 2025 1 BAM = 0.4421 KYD 1 KYD = 2.2619 BAM

Feb 2025

DataBAM-KYDKYD-BAM
01 feb 2025 1 BAM = 0.4421 KYD 1 KYD = 2.2619 BAM
02 feb 2025 1 BAM = 0.4421 KYD 1 KYD = 2.2618 BAM
03 feb 2025 1 BAM = 0.4369 KYD 1 KYD = 2.289 BAM
04 feb 2025 1 BAM = 0.4398 KYD 1 KYD = 2.2736 BAM
05 feb 2025 1 BAM = 0.4438 KYD 1 KYD = 2.2535 BAM
06 feb 2025 1 BAM = 0.4415 KYD 1 KYD = 2.265 BAM
07 feb 2025 1 BAM = 0.4424 KYD 1 KYD = 2.2605 BAM
08 feb 2025 1 BAM = 0.4424 KYD 1 KYD = 2.2605 BAM
09 feb 2025 1 BAM = 0.4424 KYD 1 KYD = 2.2605 BAM
10 feb 2025 1 BAM = 0.4398 KYD 1 KYD = 2.2739 BAM
11 feb 2025 1 BAM = 0.4398 KYD 1 KYD = 2.2736 BAM
12 feb 2025 1 BAM = 0.4421 KYD 1 KYD = 2.2621 BAM
13 feb 2025 1 BAM = 0.4421 KYD 1 KYD = 2.2621 BAM
14 feb 2025 1 BAM = 0.446 KYD 1 KYD = 2.242 BAM
15 feb 2025 1 BAM = 0.446 KYD 1 KYD = 2.2421 BAM
16 feb 2025 1 BAM = 0.446 KYD 1 KYD = 2.2421 BAM
17 feb 2025 1 BAM = 0.4466 KYD 1 KYD = 2.239 BAM
18 feb 2025 1 BAM = 0.4458 KYD 1 KYD = 2.2432 BAM
19 feb 2025 1 BAM = 0.4442 KYD 1 KYD = 2.2511 BAM
20 feb 2025 1 BAM = 0.4416 KYD 1 KYD = 2.2644 BAM
21 feb 2025 1 BAM = 0.4461 KYD 1 KYD = 2.2417 BAM
22 feb 2025 1 BAM = 0.4461 KYD 1 KYD = 2.2416 BAM
23 feb 2025 1 BAM = 0.4461 KYD 1 KYD = 2.2416 BAM
24 feb 2025 1 BAM = 0.4461 KYD 1 KYD = 2.2418 BAM
25 feb 2025 1 BAM = 0.4469 KYD 1 KYD = 2.2375 BAM
26 feb 2025 1 BAM = 0.443 KYD 1 KYD = 2.2573 BAM
27 feb 2025 1 BAM = 0.4464 KYD 1 KYD = 2.2403 BAM
28 feb 2025 1 BAM = 0.4399 KYD 1 KYD = 2.2731 BAM

Mar 2025

DataBAM-KYDKYD-BAM
01 mar 2025 1 BAM = 0.4431 KYD 1 KYD = 2.2569 BAM
02 mar 2025 1 BAM = 0.4352 KYD 1 KYD = 2.2979 BAM
03 mar 2025 1 BAM = 0.4388 KYD 1 KYD = 2.2787 BAM
04 mar 2025 1 BAM = 0.4493 KYD 1 KYD = 2.2257 BAM
05 mar 2025 1 BAM = 0.455 KYD 1 KYD = 2.1978 BAM
06 mar 2025 1 BAM = 0.4601 KYD 1 KYD = 2.1733 BAM
07 mar 2025 1 BAM = 0.4623 KYD 1 KYD = 2.1633 BAM
08 mar 2025 1 BAM = 0.4582 KYD 1 KYD = 2.1826 BAM
09 mar 2025 1 BAM = 0.4623 KYD 1 KYD = 2.1633 BAM
10 mar 2025 1 BAM = 0.4547 KYD 1 KYD = 2.1992 BAM
11 mar 2025 1 BAM = 0.4605 KYD 1 KYD = 2.1716 BAM
12 mar 2025 1 BAM = 0.4645 KYD 1 KYD = 2.153 BAM
13 mar 2025 1 BAM = 0.4626 KYD 1 KYD = 2.1618 BAM
14 mar 2025 1 BAM = 0.4636 KYD 1 KYD = 2.157 BAM
15 mar 2025 1 BAM = 0.4643 KYD 1 KYD = 2.1537 BAM
16 mar 2025 1 BAM = 0.4579 KYD 1 KYD = 2.1836 BAM
17 mar 2025 1 BAM = 0.4645 KYD 1 KYD = 2.1528 BAM
18 mar 2025 1 BAM = 0.4643 KYD 1 KYD = 2.1539 BAM
19 mar 2025 1 BAM = 0.464 KYD 1 KYD = 2.1554 BAM
20 mar 2025 1 BAM = 0.4611 KYD 1 KYD = 2.1689 BAM
21 mar 2025 1 BAM = 0.4614 KYD 1 KYD = 2.1675 BAM
22 mar 2025 1 BAM = 0.4624 KYD 1 KYD = 2.1628 BAM
23 mar 2025 1 BAM = 0.4561 KYD 1 KYD = 2.1927 BAM
24 mar 2025 1 BAM = 0.4538 KYD 1 KYD = 2.2034 BAM
25 mar 2025 1 BAM = 0.4603 KYD 1 KYD = 2.1727 BAM
26 mar 2025 1 BAM = 0.4599 KYD 1 KYD = 2.1745 BAM
27 mar 2025 1 BAM = 0.4596 KYD 1 KYD = 2.1758 BAM
28 mar 2025 1 BAM = 0.459 KYD 1 KYD = 2.1786 BAM
29 mar 2025 1 BAM = 0.4629 KYD 1 KYD = 2.1601 BAM
30 mar 2025 1 BAM = 0.4565 KYD 1 KYD = 2.1907 BAM
31 mar 2025 1 BAM = 0.461 KYD 1 KYD = 2.1693 BAM

Apr 2025

DataBAM-KYDKYD-BAM
01 apr 2025 1 BAM = 0.4589 KYD 1 KYD = 2.179 BAM
02 apr 2025 1 BAM = 0.46 KYD 1 KYD = 2.1741 BAM
03 apr 2025 1 BAM = 0.4699 KYD 1 KYD = 2.128 BAM
04 apr 2025 1 BAM = 0.47 KYD 1 KYD = 2.1277 BAM
05 apr 2025 1 BAM = 0.47 KYD 1 KYD = 2.1277 BAM
06 apr 2025 1 BAM = 0.47 KYD 1 KYD = 2.1277 BAM
07 apr 2025 1 BAM = 0.467 KYD 1 KYD = 2.1413 BAM
08 apr 2025 1 BAM = 0.4639 KYD 1 KYD = 2.1557 BAM
09 apr 2025 1 BAM = 0.4701 KYD 1 KYD = 2.127 BAM
10 apr 2025 1 BAM = 0.4696 KYD 1 KYD = 2.1295 BAM
11 apr 2025 1 BAM = 0.4803 KYD 1 KYD = 2.0819 BAM
12 apr 2025 1 BAM = 0.4831 KYD 1 KYD = 2.0701 BAM
13 apr 2025 1 BAM = 0.4763 KYD 1 KYD = 2.0995 BAM
14 apr 2025 1 BAM = 0.4775 KYD 1 KYD = 2.0944 BAM
15 apr 2025 1 BAM = 0.4834 KYD 1 KYD = 2.0687 BAM
16 apr 2025 1 BAM = 0.4819 KYD 1 KYD = 2.0751 BAM
17 apr 2025 1 BAM = 0.484 KYD 1 KYD = 2.0659 BAM
18 apr 2025 1 BAM = 0.484 KYD 1 KYD = 2.0659 BAM
19 apr 2025 1 BAM = 0.484 KYD 1 KYD = 2.0659 BAM
20 apr 2025 1 BAM = 0.484 KYD 1 KYD = 2.0659 BAM
21 apr 2025 1 BAM = 0.484 KYD 1 KYD = 2.0659 BAM
22 apr 2025 1 BAM = 0.4895 KYD 1 KYD = 2.0429 BAM
23 apr 2025 1 BAM = 0.4858 KYD 1 KYD = 2.0583 BAM
24 apr 2025 1 BAM = 0.4849 KYD 1 KYD = 2.0624 BAM
25 apr 2025 1 BAM = 0.4838 KYD 1 KYD = 2.0668 BAM
26 apr 2025 1 BAM = 0.4838 KYD 1 KYD = 2.0668 BAM
27 apr 2025 1 BAM = 0.4838 KYD 1 KYD = 2.0668 BAM
28 apr 2025 1 BAM = 0.4837 KYD 1 KYD = 2.0675 BAM
29 apr 2025 1 BAM = 0.4848 KYD 1 KYD = 2.0627 BAM
30 apr 2025 1 BAM = 0.4842 KYD 1 KYD = 2.0654 BAM

May 2025

DataBAM-KYDKYD-BAM
01 mag 2025 1 BAM = 0.4841 KYD 1 KYD = 2.0658 BAM
02 mag 2025 1 BAM = 0.4828 KYD 1 KYD = 2.0711 BAM
03 mag 2025 1 BAM = 0.4828 KYD 1 KYD = 2.0712 BAM
04 mag 2025 1 BAM = 0.4828 KYD 1 KYD = 2.0712 BAM
05 mag 2025 1 BAM = 0.4834 KYD 1 KYD = 2.0688 BAM
06 mag 2025 1 BAM = 0.4826 KYD 1 KYD = 2.072 BAM
07 mag 2025 1 BAM = 0.4843 KYD 1 KYD = 2.0649 BAM
08 mag 2025 1 BAM = 0.481 KYD 1 KYD = 2.079 BAM
09 mag 2025 1 BAM = 0.4792 KYD 1 KYD = 2.0869 BAM
10 mag 2025 1 BAM = 0.4792 KYD 1 KYD = 2.0869 BAM
11 mag 2025 1 BAM = 0.4792 KYD 1 KYD = 2.0869 BAM
12 mag 2025 1 BAM = 0.4721 KYD 1 KYD = 2.1182 BAM
13 mag 2025 1 BAM = 0.4731 KYD 1 KYD = 2.1135 BAM
14 mag 2025 1 BAM = 0.4785 KYD 1 KYD = 2.0897 BAM
15 mag 2025 1 BAM = 0.4773 KYD 1 KYD = 2.0953 BAM
16 mag 2025 1 BAM = 0.4772 KYD 1 KYD = 2.0954 BAM
17 mag 2025 1 BAM = 0.4772 KYD 1 KYD = 2.0954 BAM
18 mag 2025 1 BAM = 0.4772 KYD 1 KYD = 2.0954 BAM
19 mag 2025 1 BAM = 0.4806 KYD 1 KYD = 2.0809 BAM
20 mag 2025 1 BAM = 0.4791 KYD 1 KYD = 2.0873 BAM
21 mag 2025 1 BAM = 0.4831 KYD 1 KYD = 2.07 BAM
22 mag 2025 1 BAM = 0.4811 KYD 1 KYD = 2.0785 BAM
23 mag 2025 1 BAM = 0.4836 KYD 1 KYD = 2.0678 BAM
24 mag 2025 1 BAM = 0.4836 KYD 1 KYD = 2.0679 BAM
25 mag 2025 1 BAM = 0.4836 KYD 1 KYD = 2.0679 BAM
26 mag 2025 1 BAM = 0.4851 KYD 1 KYD = 2.0616 BAM
27 mag 2025 1 BAM = 0.4833 KYD 1 KYD = 2.069 BAM
28 mag 2025 1 BAM = 0.4826 KYD 1 KYD = 2.0722 BAM
29 mag 2025 1 BAM = 0.4809 KYD 1 KYD = 2.0793 BAM
30 mag 2025 1 BAM = 0.4827 KYD 1 KYD = 2.0718 BAM
31 mag 2025 1 BAM = 0.4827 KYD 1 KYD = 2.0718 BAM

Jun 2025

DataBAM-KYDKYD-BAM
01 giu 2025 1 BAM = 0.4827 KYD 1 KYD = 2.0718 BAM
02 giu 2025 1 BAM = 0.4864 KYD 1 KYD = 2.0559 BAM
03 giu 2025 1 BAM = 0.4856 KYD 1 KYD = 2.0592 BAM
04 giu 2025 1 BAM = 0.485 KYD 1 KYD = 2.062 BAM
05 giu 2025 1 BAM = 0.4867 KYD 1 KYD = 2.0545 BAM
06 giu 2025 1 BAM = 0.4866 KYD 1 KYD = 2.055 BAM
07 giu 2025 1 BAM = 0.4867 KYD 1 KYD = 2.0546 BAM
08 giu 2025 1 BAM = 0.4867 KYD 1 KYD = 2.0546 BAM
09 giu 2025 1 BAM = 0.4866 KYD 1 KYD = 2.055 BAM
10 giu 2025 1 BAM = 0.4868 KYD 1 KYD = 2.0544 BAM
11 giu 2025 1 BAM = 0.4874 KYD 1 KYD = 2.0518 BAM
12 giu 2025 1 BAM = 0.494 KYD 1 KYD = 2.0245 BAM
13 giu 2025 1 BAM = 0.4902 KYD 1 KYD = 2.04 BAM
14 giu 2025 1 BAM = 0.4902 KYD 1 KYD = 2.04 BAM

Informazioni sui tassi di cambio tra BAM-KYD e KYD-BAM

La valuta Bosniaco Marco Convertibile (BAM) è la valuta usata in Bosnia-Erzegovina. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bosnia-Erzegovina e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats