currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BAM-LBP e LBP-BAM - 2025

Tassi di cambio tra BAM-LBP e LBP-BAM - 2025

Tassi di cambio tra BAM-LBP e LBP-BAM

Consulta qui di seguito i tassi di cambio per BAM-LBP e LBP-BAM per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BAM = 48322,7549 LBP
1 LBP = 0 BAM
1A 2A 3A
BAM rispetto a LBPLBP rispetto a BAM
50.311,7027 Data: 4/6 50.533,4314 Data: 4/5 50.533,2079 Data: 4/4 50.611,0485 Data: 4/3 49.453,4190 Data: 4/2 49.322,3839 Data: 4/1 49.563,8694 Data: 3/31 49.840,8529 Data: 3/30 49.918,5789 Data: 3/29 49.355,5902 Data: 3/28 49.423,9769 Data: 3/27 49.441,5137 Data: 3/26 49.666,5588 Data: 3/25 49.932,9591 Data: 3/24 50.183,1299 Data: 3/23 49.713,1148 Data: 3/22 49.803,3364 Data: 3/21 49.725,2429 Data: 3/20 49.969,0591 Data: 3/19 49.990,2794 Data: 3/18 49.945,2918 Data: 3/17 50.389,2093 Data: 3/16 49.920,6860 Data: 3/15 50.011,5681 Data: 3/14 49.736,7412 Data: 3/13 49.941,1028 Data: 3/12 50.302,0771 Data: 3/11 50.072,5040 Data: 3/10 49.704,2009 Data: 3/9 49.438,8589 Data: 3/8 49.704,2031 Data: 3/7 49.472,2901 Data: 3/6 48.921,5250 Data: 3/5 48.305,4485 Data: 3/4 47.928,1351 Data: 3/3 47.523,5252 Data: 3/2 48.055,9893 Data: 3/1 47.718,8360 Data: 2/28 47.993,2123 Data: 2/27 47.982,7442 Data: 2/26 48.054,2928 Data: 2/25 47.959,2446 Data: 2/24 47.935,4212 Data: 2/23 47.935,4212 Data: 2/22 47.935,4242 Data: 2/21 47.867,7370 Data: 2/20 47.710,7383 Data: 2/19 47.877,4309 Data: 2/18 47.993,2413 Data: 2/17 47.929,5995 Data: 2/16 47.929,5995 Data: 2/15 47.930,0544 Data: 2/14 47.514,9519 Data: 2/13 47.514,9483 Data: 2/12 47.261,6821 Data: 2/11 47.255,9521 Data: 2/10 47.538,2410 Data: 2/9 47.538,2410 Data: 2/8 47.539,1652 Data: 2/7 47.444,4820 Data: 2/6 47.685,9025 Data: 2/5 47.264,3257 Data: 2/4 46.942,3181 Data: 2/3 47.507,9371 Data: 2/2 47.507,2506 Data: 2/1 47.507,2378 Data: 1/31 47.581,1531 Data: 1/30 47.625,8938 Data: 1/29 47.724,8069 Data: 1/28 48.135,8528 Data: 1/27 48.012,1112 Data: 1/26 48.012,1112 Data: 1/25 48.010,7353 Data: 1/24 47.633,3461 Data: 1/23 47.405,1292 Data: 1/22 47.404,2194 Data: 1/21 47.184,0696 Data: 1/20 47.184,0731 Data: 1/19 47.184,0731 Data: 1/18 47.184,0635 Data: 1/17 47.115,8532 Data: 1/16 47.165,6611 Data: 1/15 46.952,4018 Data: 1/14 46.683,7507 Data: 1/13 47.167,9669 Data: 1/12 47.167,9669 Data: 1/11 47.171,6156 Data: 1/10 47.165,6719 Data: 1/9 47.149,2971 Data: 1/8 47.679,7194 Data: 1/7 47.720,5911 Data: 1/6 47.150,9370 Data: 1/5 47.150,9370 Data: 1/4 47.150,9252 Data: 1/3 47.310,5186 Data: 1/2 47.840,8664 Data: 1/1 50.311,7027 Data: 4/6 50.533,4314 Data: 4/5 50.533,2079 Data: 4/4 50.611,0485 Data: 4/3 49.453,4190 Data: 4/2 49.322,3839 Data: 4/1 49.563,8694 Data: 3/31 49.840,8529 Data: 3/30 49.918,5789 Data: 3/29 49.355,5902 Data: 3/28 49.423,9769 Data: 3/27 49.441,5137 Data: 3/26 49.666,5588 Data: 3/25 49.932,9591 Data: 3/24 50.183,1299 Data: 3/23 49.713,1148 Data: 3/22 49.803,3364 Data: 3/21 49.725,2429 Data: 3/20 49.969,0591 Data: 3/19 49.990,2794 Data: 3/18 49.945,2918 Data: 3/17 50.389,2093 Data: 3/16 49.920,6860 Data: 3/15 50.011,5681 Data: 3/14 49.736,7412 Data: 3/13 49.941,1028 Data: 3/12 50.302,0771 Data: 3/11 50.072,5040 Data: 3/10 49.704,2009 Data: 3/9 49.438,8589 Data: 3/8 49.704,2031 Data: 3/7 49.472,2901 Data: 3/6 48.921,5250 Data: 3/5 48.305,4485 Data: 3/4 47.928,1351 Data: 3/3 47.523,5252 Data: 3/2 48.055,9893 Data: 3/1 47.718,8360 Data: 2/28 47.993,2123 Data: 2/27 47.982,7442 Data: 2/26 48.054,2928 Data: 2/25 47.959,2446 Data: 2/24 47.935,4212 Data: 2/23 47.935,4212 Data: 2/22 47.935,4242 Data: 2/21 47.867,7370 Data: 2/20 47.710,7383 Data: 2/19 47.877,4309 Data: 2/18 47.993,2413 Data: 2/17 47.929,5995 Data: 2/16 47.929,5995 Data: 2/15 47.930,0544 Data: 2/14 47.514,9519 Data: 2/13 47.514,9483 Data: 2/12 47.261,6821 Data: 2/11 47.255,9521 Data: 2/10 47.538,2410 Data: 2/9 47.538,2410 Data: 2/8 47.539,1652 Data: 2/7 47.444,4820 Data: 2/6 47.685,9025 Data: 2/5 47.264,3257 Data: 2/4 46.942,3181 Data: 2/3 47.507,9371 Data: 2/2 47.507,2506 Data: 2/1 47.507,2378 Data: 1/31 47.581,1531 Data: 1/30 47.625,8938 Data: 1/29 47.724,8069 Data: 1/28 48.135,8528 Data: 1/27 48.012,1112 Data: 1/26 48.012,1112 Data: 1/25 48.010,7353 Data: 1/24 47.633,3461 Data: 1/23 47.405,1292 Data: 1/22 47.404,2194 Data: 1/21 47.184,0696 Data: 1/20 47.184,0731 Data: 1/19 47.184,0731 Data: 1/18 47.184,0635 Data: 1/17 47.115,8532 Data: 1/16 47.165,6611 Data: 1/15 46.952,4018 Data: 1/14 46.683,7507 Data: 1/13 47.167,9669 Data: 1/12 47.167,9669 Data: 1/11 47.171,6156 Data: 1/10 47.165,6719 Data: 1/9 47.149,2971 Data: 1/8 47.679,7194 Data: 1/7 47.720,5911 Data: 1/6 47.150,9370 Data: 1/5 47.150,9370 Data: 1/4 47.150,9252 Data: 1/3 47.310,5186 Data: 1/2 47.840,8664 Data: 1/1

Jan 2025

DataBAM-LBPLBP-BAM
01 gen 2025 1 BAM = 47840.8664 LBP 1 LBP = 0 BAM
02 gen 2025 1 BAM = 47310.5186 LBP 1 LBP = 0 BAM
03 gen 2025 1 BAM = 47150.9252 LBP 1 LBP = 0 BAM
04 gen 2025 1 BAM = 47150.937 LBP 1 LBP = 0 BAM
05 gen 2025 1 BAM = 47150.937 LBP 1 LBP = 0 BAM
06 gen 2025 1 BAM = 47720.5911 LBP 1 LBP = 0 BAM
07 gen 2025 1 BAM = 47679.7194 LBP 1 LBP = 0 BAM
08 gen 2025 1 BAM = 47149.2971 LBP 1 LBP = 0 BAM
09 gen 2025 1 BAM = 47165.6719 LBP 1 LBP = 0 BAM
10 gen 2025 1 BAM = 47171.6156 LBP 1 LBP = 0 BAM
11 gen 2025 1 BAM = 47167.9669 LBP 1 LBP = 0 BAM
12 gen 2025 1 BAM = 47167.9669 LBP 1 LBP = 0 BAM
13 gen 2025 1 BAM = 46683.7507 LBP 1 LBP = 0 BAM
14 gen 2025 1 BAM = 46952.4018 LBP 1 LBP = 0 BAM
15 gen 2025 1 BAM = 47165.6611 LBP 1 LBP = 0 BAM
16 gen 2025 1 BAM = 47115.8532 LBP 1 LBP = 0 BAM
17 gen 2025 1 BAM = 47184.0635 LBP 1 LBP = 0 BAM
18 gen 2025 1 BAM = 47184.0731 LBP 1 LBP = 0 BAM
19 gen 2025 1 BAM = 47184.0731 LBP 1 LBP = 0 BAM
20 gen 2025 1 BAM = 47184.0696 LBP 1 LBP = 0 BAM
21 gen 2025 1 BAM = 47404.2194 LBP 1 LBP = 0 BAM
22 gen 2025 1 BAM = 47405.1292 LBP 1 LBP = 0 BAM
23 gen 2025 1 BAM = 47633.3461 LBP 1 LBP = 0 BAM
24 gen 2025 1 BAM = 48010.7353 LBP 1 LBP = 0 BAM
25 gen 2025 1 BAM = 48012.1112 LBP 1 LBP = 0 BAM
26 gen 2025 1 BAM = 48012.1112 LBP 1 LBP = 0 BAM
27 gen 2025 1 BAM = 48135.8528 LBP 1 LBP = 0 BAM
28 gen 2025 1 BAM = 47724.8069 LBP 1 LBP = 0 BAM
29 gen 2025 1 BAM = 47625.8938 LBP 1 LBP = 0 BAM
30 gen 2025 1 BAM = 47581.1531 LBP 1 LBP = 0 BAM
31 gen 2025 1 BAM = 47507.2378 LBP 1 LBP = 0 BAM

Feb 2025

DataBAM-LBPLBP-BAM
01 feb 2025 1 BAM = 47507.2506 LBP 1 LBP = 0 BAM
02 feb 2025 1 BAM = 47507.9371 LBP 1 LBP = 0 BAM
03 feb 2025 1 BAM = 46942.3181 LBP 1 LBP = 0 BAM
04 feb 2025 1 BAM = 47264.3257 LBP 1 LBP = 0 BAM
05 feb 2025 1 BAM = 47685.9025 LBP 1 LBP = 0 BAM
06 feb 2025 1 BAM = 47444.482 LBP 1 LBP = 0 BAM
07 feb 2025 1 BAM = 47539.1652 LBP 1 LBP = 0 BAM
08 feb 2025 1 BAM = 47538.241 LBP 1 LBP = 0 BAM
09 feb 2025 1 BAM = 47538.241 LBP 1 LBP = 0 BAM
10 feb 2025 1 BAM = 47255.9521 LBP 1 LBP = 0 BAM
11 feb 2025 1 BAM = 47261.6821 LBP 1 LBP = 0 BAM
12 feb 2025 1 BAM = 47514.9483 LBP 1 LBP = 0 BAM
13 feb 2025 1 BAM = 47514.9519 LBP 1 LBP = 0 BAM
14 feb 2025 1 BAM = 47930.0544 LBP 1 LBP = 0 BAM
15 feb 2025 1 BAM = 47929.5995 LBP 1 LBP = 0 BAM
16 feb 2025 1 BAM = 47929.5995 LBP 1 LBP = 0 BAM
17 feb 2025 1 BAM = 47993.2413 LBP 1 LBP = 0 BAM
18 feb 2025 1 BAM = 47877.4309 LBP 1 LBP = 0 BAM
19 feb 2025 1 BAM = 47710.7383 LBP 1 LBP = 0 BAM
20 feb 2025 1 BAM = 47867.737 LBP 1 LBP = 0 BAM
21 feb 2025 1 BAM = 47935.4242 LBP 1 LBP = 0 BAM
22 feb 2025 1 BAM = 47935.4212 LBP 1 LBP = 0 BAM
23 feb 2025 1 BAM = 47935.4212 LBP 1 LBP = 0 BAM
24 feb 2025 1 BAM = 47959.2446 LBP 1 LBP = 0 BAM
25 feb 2025 1 BAM = 48054.2928 LBP 1 LBP = 0 BAM
26 feb 2025 1 BAM = 47982.7442 LBP 1 LBP = 0 BAM
27 feb 2025 1 BAM = 47993.2123 LBP 1 LBP = 0 BAM
28 feb 2025 1 BAM = 47718.836 LBP 1 LBP = 0 BAM

Mar 2025

DataBAM-LBPLBP-BAM
01 mar 2025 1 BAM = 48055.9893 LBP 1 LBP = 0 BAM
02 mar 2025 1 BAM = 47523.5252 LBP 1 LBP = 0 BAM
03 mar 2025 1 BAM = 47928.1351 LBP 1 LBP = 0 BAM
04 mar 2025 1 BAM = 48305.4485 LBP 1 LBP = 0 BAM
05 mar 2025 1 BAM = 48921.525 LBP 1 LBP = 0 BAM
06 mar 2025 1 BAM = 49472.2901 LBP 1 LBP = 0 BAM
07 mar 2025 1 BAM = 49704.2031 LBP 1 LBP = 0 BAM
08 mar 2025 1 BAM = 49438.8589 LBP 1 LBP = 0 BAM
09 mar 2025 1 BAM = 49704.2009 LBP 1 LBP = 0 BAM
10 mar 2025 1 BAM = 50072.504 LBP 1 LBP = 0 BAM
11 mar 2025 1 BAM = 50302.0771 LBP 1 LBP = 0 BAM
12 mar 2025 1 BAM = 49941.1028 LBP 1 LBP = 0 BAM
13 mar 2025 1 BAM = 49736.7412 LBP 1 LBP = 0 BAM
14 mar 2025 1 BAM = 50011.5681 LBP 1 LBP = 0 BAM
15 mar 2025 1 BAM = 49920.686 LBP 1 LBP = 0 BAM
16 mar 2025 1 BAM = 50389.2093 LBP 1 LBP = 0 BAM
17 mar 2025 1 BAM = 49945.2918 LBP 1 LBP = 0 BAM
18 mar 2025 1 BAM = 49990.2794 LBP 1 LBP = 0 BAM
19 mar 2025 1 BAM = 49969.0591 LBP 1 LBP = 0 BAM
20 mar 2025 1 BAM = 49725.2429 LBP 1 LBP = 0 BAM
21 mar 2025 1 BAM = 49803.3364 LBP 1 LBP = 0 BAM
22 mar 2025 1 BAM = 49713.1148 LBP 1 LBP = 0 BAM
23 mar 2025 1 BAM = 50183.1299 LBP 1 LBP = 0 BAM
24 mar 2025 1 BAM = 49932.9591 LBP 1 LBP = 0 BAM
25 mar 2025 1 BAM = 49666.5588 LBP 1 LBP = 0 BAM
26 mar 2025 1 BAM = 49441.5137 LBP 1 LBP = 0 BAM
27 mar 2025 1 BAM = 49423.9769 LBP 1 LBP = 0 BAM
28 mar 2025 1 BAM = 49355.5902 LBP 1 LBP = 0 BAM
29 mar 2025 1 BAM = 49918.5789 LBP 1 LBP = 0 BAM
30 mar 2025 1 BAM = 49840.8529 LBP 1 LBP = 0 BAM
31 mar 2025 1 BAM = 49563.8694 LBP 1 LBP = 0 BAM

Apr 2025

DataBAM-LBPLBP-BAM
01 apr 2025 1 BAM = 49322.3839 LBP 1 LBP = 0 BAM
02 apr 2025 1 BAM = 49453.419 LBP 1 LBP = 0 BAM
03 apr 2025 1 BAM = 50611.0485 LBP 1 LBP = 0 BAM
04 apr 2025 1 BAM = 50533.2079 LBP 1 LBP = 0 BAM
05 apr 2025 1 BAM = 50533.4314 LBP 1 LBP = 0 BAM
06 apr 2025 1 BAM = 50311.7027 LBP 1 LBP = 0 BAM

Informazioni sui tassi di cambio tra BAM-LBP e LBP-BAM

La valuta Bosniaco Marco Convertibile (BAM) è la valuta usata in Bosnia-Erzegovina. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bosnia-Erzegovina e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats