> Tassi di cambio tra BAM-LBP e LBP-BAM - 2025

Tassi di cambio tra BAM-LBP e LBP-BAM - 2025

Tassi di cambio tra BAM-LBP e LBP-BAM

Consulta qui di seguito i tassi di cambio per BAM-LBP e LBP-BAM per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BAM = 50524,0253 LBP

1 LBP = 0 BAM

1A 2A 3A

BAM rispetto a LBPLBP rispetto a BAM

Jan 2025

Data	BAM-LBP	LBP-BAM
01 gen 2025	1 BAM = 47840.8664 LBP	1 LBP = 0 BAM
02 gen 2025	1 BAM = 47310.5186 LBP	1 LBP = 0 BAM
03 gen 2025	1 BAM = 47150.9252 LBP	1 LBP = 0 BAM
04 gen 2025	1 BAM = 47150.937 LBP	1 LBP = 0 BAM
05 gen 2025	1 BAM = 47150.937 LBP	1 LBP = 0 BAM
06 gen 2025	1 BAM = 47720.5911 LBP	1 LBP = 0 BAM
07 gen 2025	1 BAM = 47679.7194 LBP	1 LBP = 0 BAM
08 gen 2025	1 BAM = 47149.2971 LBP	1 LBP = 0 BAM
09 gen 2025	1 BAM = 47165.6719 LBP	1 LBP = 0 BAM
10 gen 2025	1 BAM = 47171.6156 LBP	1 LBP = 0 BAM
11 gen 2025	1 BAM = 47167.9669 LBP	1 LBP = 0 BAM
12 gen 2025	1 BAM = 47167.9669 LBP	1 LBP = 0 BAM
13 gen 2025	1 BAM = 46683.7507 LBP	1 LBP = 0 BAM
14 gen 2025	1 BAM = 46952.4018 LBP	1 LBP = 0 BAM
15 gen 2025	1 BAM = 47165.6611 LBP	1 LBP = 0 BAM
16 gen 2025	1 BAM = 47115.8532 LBP	1 LBP = 0 BAM
17 gen 2025	1 BAM = 47184.0635 LBP	1 LBP = 0 BAM
18 gen 2025	1 BAM = 47184.0731 LBP	1 LBP = 0 BAM
19 gen 2025	1 BAM = 47184.0731 LBP	1 LBP = 0 BAM
20 gen 2025	1 BAM = 47184.0696 LBP	1 LBP = 0 BAM
21 gen 2025	1 BAM = 47404.2194 LBP	1 LBP = 0 BAM
22 gen 2025	1 BAM = 47405.1292 LBP	1 LBP = 0 BAM
23 gen 2025	1 BAM = 47633.3461 LBP	1 LBP = 0 BAM
24 gen 2025	1 BAM = 48010.7353 LBP	1 LBP = 0 BAM
25 gen 2025	1 BAM = 48012.1112 LBP	1 LBP = 0 BAM
26 gen 2025	1 BAM = 48012.1112 LBP	1 LBP = 0 BAM
27 gen 2025	1 BAM = 48135.8528 LBP	1 LBP = 0 BAM
28 gen 2025	1 BAM = 47724.8069 LBP	1 LBP = 0 BAM
29 gen 2025	1 BAM = 47625.8938 LBP	1 LBP = 0 BAM
30 gen 2025	1 BAM = 47581.1531 LBP	1 LBP = 0 BAM
31 gen 2025	1 BAM = 47507.2378 LBP	1 LBP = 0 BAM

Feb 2025

Data	BAM-LBP	LBP-BAM
01 feb 2025	1 BAM = 47507.2506 LBP	1 LBP = 0 BAM
02 feb 2025	1 BAM = 47507.9371 LBP	1 LBP = 0 BAM
03 feb 2025	1 BAM = 46942.3181 LBP	1 LBP = 0 BAM
04 feb 2025	1 BAM = 47264.3257 LBP	1 LBP = 0 BAM
05 feb 2025	1 BAM = 47685.9025 LBP	1 LBP = 0 BAM
06 feb 2025	1 BAM = 47444.482 LBP	1 LBP = 0 BAM
07 feb 2025	1 BAM = 47539.1652 LBP	1 LBP = 0 BAM
08 feb 2025	1 BAM = 47538.241 LBP	1 LBP = 0 BAM
09 feb 2025	1 BAM = 47538.241 LBP	1 LBP = 0 BAM
10 feb 2025	1 BAM = 47255.9521 LBP	1 LBP = 0 BAM
11 feb 2025	1 BAM = 47261.6821 LBP	1 LBP = 0 BAM
12 feb 2025	1 BAM = 47514.9483 LBP	1 LBP = 0 BAM
13 feb 2025	1 BAM = 47514.9519 LBP	1 LBP = 0 BAM
14 feb 2025	1 BAM = 47930.0544 LBP	1 LBP = 0 BAM
15 feb 2025	1 BAM = 47929.5995 LBP	1 LBP = 0 BAM
16 feb 2025	1 BAM = 47929.5995 LBP	1 LBP = 0 BAM
17 feb 2025	1 BAM = 47993.2413 LBP	1 LBP = 0 BAM
18 feb 2025	1 BAM = 47877.4309 LBP	1 LBP = 0 BAM
19 feb 2025	1 BAM = 47710.7383 LBP	1 LBP = 0 BAM
20 feb 2025	1 BAM = 47867.737 LBP	1 LBP = 0 BAM
21 feb 2025	1 BAM = 47935.4242 LBP	1 LBP = 0 BAM
22 feb 2025	1 BAM = 47935.4212 LBP	1 LBP = 0 BAM
23 feb 2025	1 BAM = 47935.4212 LBP	1 LBP = 0 BAM
24 feb 2025	1 BAM = 47959.2446 LBP	1 LBP = 0 BAM
25 feb 2025	1 BAM = 48054.2928 LBP	1 LBP = 0 BAM
26 feb 2025	1 BAM = 47982.7442 LBP	1 LBP = 0 BAM
27 feb 2025	1 BAM = 47993.2123 LBP	1 LBP = 0 BAM
28 feb 2025	1 BAM = 47718.836 LBP	1 LBP = 0 BAM

Mar 2025

Data	BAM-LBP	LBP-BAM
01 mar 2025	1 BAM = 48055.9893 LBP	1 LBP = 0 BAM
02 mar 2025	1 BAM = 47523.5252 LBP	1 LBP = 0 BAM
03 mar 2025	1 BAM = 47928.1351 LBP	1 LBP = 0 BAM
04 mar 2025	1 BAM = 48305.4485 LBP	1 LBP = 0 BAM
05 mar 2025	1 BAM = 48921.525 LBP	1 LBP = 0 BAM
06 mar 2025	1 BAM = 49472.2901 LBP	1 LBP = 0 BAM
07 mar 2025	1 BAM = 49704.2031 LBP	1 LBP = 0 BAM
08 mar 2025	1 BAM = 49438.8589 LBP	1 LBP = 0 BAM
09 mar 2025	1 BAM = 49704.2009 LBP	1 LBP = 0 BAM
10 mar 2025	1 BAM = 50072.504 LBP	1 LBP = 0 BAM
11 mar 2025	1 BAM = 50302.0771 LBP	1 LBP = 0 BAM
12 mar 2025	1 BAM = 49941.1028 LBP	1 LBP = 0 BAM
13 mar 2025	1 BAM = 49736.7412 LBP	1 LBP = 0 BAM
14 mar 2025	1 BAM = 50011.5681 LBP	1 LBP = 0 BAM
15 mar 2025	1 BAM = 49920.686 LBP	1 LBP = 0 BAM
16 mar 2025	1 BAM = 50389.2093 LBP	1 LBP = 0 BAM
17 mar 2025	1 BAM = 49945.2918 LBP	1 LBP = 0 BAM
18 mar 2025	1 BAM = 49990.2794 LBP	1 LBP = 0 BAM
19 mar 2025	1 BAM = 49969.0591 LBP	1 LBP = 0 BAM
20 mar 2025	1 BAM = 49725.2429 LBP	1 LBP = 0 BAM
21 mar 2025	1 BAM = 49803.3364 LBP	1 LBP = 0 BAM
22 mar 2025	1 BAM = 49713.1148 LBP	1 LBP = 0 BAM
23 mar 2025	1 BAM = 50183.1299 LBP	1 LBP = 0 BAM
24 mar 2025	1 BAM = 49932.9591 LBP	1 LBP = 0 BAM
25 mar 2025	1 BAM = 49666.5588 LBP	1 LBP = 0 BAM
26 mar 2025	1 BAM = 49441.5137 LBP	1 LBP = 0 BAM
27 mar 2025	1 BAM = 49423.9769 LBP	1 LBP = 0 BAM
28 mar 2025	1 BAM = 49355.5902 LBP	1 LBP = 0 BAM
29 mar 2025	1 BAM = 49918.5789 LBP	1 LBP = 0 BAM
30 mar 2025	1 BAM = 49840.8529 LBP	1 LBP = 0 BAM
31 mar 2025	1 BAM = 49563.8694 LBP	1 LBP = 0 BAM

Apr 2025

Data	BAM-LBP	LBP-BAM
01 apr 2025	1 BAM = 49322.3839 LBP	1 LBP = 0 BAM
02 apr 2025	1 BAM = 49453.419 LBP	1 LBP = 0 BAM
03 apr 2025	1 BAM = 50611.0485 LBP	1 LBP = 0 BAM
04 apr 2025	1 BAM = 50533.2079 LBP	1 LBP = 0 BAM
05 apr 2025	1 BAM = 50533.4314 LBP	1 LBP = 0 BAM
06 apr 2025	1 BAM = 50533.4314 LBP	1 LBP = 0 BAM
07 apr 2025	1 BAM = 50207.6952 LBP	1 LBP = 0 BAM
08 apr 2025	1 BAM = 50291.9406 LBP	1 LBP = 0 BAM
09 apr 2025	1 BAM = 50546.4751 LBP	1 LBP = 0 BAM
10 apr 2025	1 BAM = 50864.5701 LBP	1 LBP = 0 BAM
11 apr 2025	1 BAM = 52076.5306 LBP	1 LBP = 0 BAM
12 apr 2025	1 BAM = 51937.0113 LBP	1 LBP = 0 BAM
13 apr 2025	1 BAM = 52227.126 LBP	1 LBP = 0 BAM
14 apr 2025	1 BAM = 52467.4277 LBP	1 LBP = 0 BAM
15 apr 2025	1 BAM = 51972.0224 LBP	1 LBP = 0 BAM
16 apr 2025	1 BAM = 52164.2828 LBP	1 LBP = 0 BAM
17 apr 2025	1 BAM = 52043.0511 LBP	1 LBP = 0 BAM
18 apr 2025	1 BAM = 52072.281 LBP	1 LBP = 0 BAM
19 apr 2025	1 BAM = 52072.281 LBP	1 LBP = 0 BAM
20 apr 2025	1 BAM = 52072.281 LBP	1 LBP = 0 BAM
21 apr 2025	1 BAM = 52072.2811 LBP	1 LBP = 0 BAM
22 apr 2025	1 BAM = 52628.9129 LBP	1 LBP = 0 BAM
23 apr 2025	1 BAM = 52236.5281 LBP	1 LBP = 0 BAM
24 apr 2025	1 BAM = 52132.2729 LBP	1 LBP = 0 BAM
25 apr 2025	1 BAM = 52024.7226 LBP	1 LBP = 0 BAM
26 apr 2025	1 BAM = 51953.3116 LBP	1 LBP = 0 BAM
27 apr 2025	1 BAM = 51953.2923 LBP	1 LBP = 0 BAM
28 apr 2025	1 BAM = 51998.8599 LBP	1 LBP = 0 BAM
29 apr 2025	1 BAM = 52126.0939 LBP	1 LBP = 0 BAM
30 apr 2025	1 BAM = 52053.0192 LBP	1 LBP = 0 BAM

May 2025

Data	BAM-LBP	LBP-BAM
01 mag 2025	1 BAM = 52052.5529 LBP	1 LBP = 0 BAM
02 mag 2025	1 BAM = 51911.7072 LBP	1 LBP = 0 BAM
03 mag 2025	1 BAM = 51911.2432 LBP	1 LBP = 0 BAM
04 mag 2025	1 BAM = 51911.2432 LBP	1 LBP = 0 BAM
05 mag 2025	1 BAM = 51973.6802 LBP	1 LBP = 0 BAM
06 mag 2025	1 BAM = 51888.808 LBP	1 LBP = 0 BAM
07 mag 2025	1 BAM = 52072.063 LBP	1 LBP = 0 BAM
08 mag 2025	1 BAM = 51712.06 LBP	1 LBP = 0 BAM
09 mag 2025	1 BAM = 51519.6371 LBP	1 LBP = 0 BAM
10 mag 2025	1 BAM = 51540.6143 LBP	1 LBP = 0 BAM
11 mag 2025	1 BAM = 51540.6143 LBP	1 LBP = 0 BAM
12 mag 2025	1 BAM = 50760.9135 LBP	1 LBP = 0 BAM
13 mag 2025	1 BAM = 50873.6827 LBP	1 LBP = 0 BAM
14 mag 2025	1 BAM = 51453.3536 LBP	1 LBP = 0 BAM
15 mag 2025	1 BAM = 51311.757 LBP	1 LBP = 0 BAM
16 mag 2025	1 BAM = 51308.8239 LBP	1 LBP = 0 BAM
17 mag 2025	1 BAM = 51308.8132 LBP	1 LBP = 0 BAM
18 mag 2025	1 BAM = 51308.8132 LBP	1 LBP = 0 BAM
19 mag 2025	1 BAM = 51670.747 LBP	1 LBP = 0 BAM
20 mag 2025	1 BAM = 51513.713 LBP	1 LBP = 0 BAM
21 mag 2025	1 BAM = 51943.4234 LBP	1 LBP = 0 BAM
22 mag 2025	1 BAM = 51732.5486 LBP	1 LBP = 0 BAM
23 mag 2025	1 BAM = 51996.4199 LBP	1 LBP = 0 BAM
24 mag 2025	1 BAM = 51995.0286 LBP	1 LBP = 0 BAM
25 mag 2025	1 BAM = 51995.0286 LBP	1 LBP = 0 BAM
26 mag 2025	1 BAM = 52153.5949 LBP	1 LBP = 0 BAM
27 mag 2025	1 BAM = 51968.5958 LBP	1 LBP = 0 BAM
28 mag 2025	1 BAM = 51888.4295 LBP	1 LBP = 0 BAM
29 mag 2025	1 BAM = 51706.2154 LBP	1 LBP = 0 BAM
30 mag 2025	1 BAM = 51893.6936 LBP	1 LBP = 0 BAM
31 mag 2025	1 BAM = 51893.708 LBP	1 LBP = 0 BAM

Jun 2025

Data	BAM-LBP	LBP-BAM
01 giu 2025	1 BAM = 51823.9799 LBP	1 LBP = 0 BAM
02 giu 2025	1 BAM = 52296.5005 LBP	1 LBP = 0 BAM
03 giu 2025	1 BAM = 52216.0315 LBP	1 LBP = 0 BAM
04 giu 2025	1 BAM = 52153.5548 LBP	1 LBP = 0 BAM
05 giu 2025	1 BAM = 52338.2181 LBP	1 LBP = 0 BAM
06 giu 2025	1 BAM = 52320.317 LBP	1 LBP = 0 BAM
07 giu 2025	1 BAM = 52330.3903 LBP	1 LBP = 0 BAM
08 giu 2025	1 BAM = 52330.3903 LBP	1 LBP = 0 BAM
09 giu 2025	1 BAM = 52316.7774 LBP	1 LBP = 0 BAM
10 giu 2025	1 BAM = 52333.8835 LBP	1 LBP = 0 BAM
11 giu 2025	1 BAM = 52401.5259 LBP	1 LBP = 0 BAM
12 giu 2025	1 BAM = 53109.7122 LBP	1 LBP = 0 BAM
13 giu 2025	1 BAM = 52707.4728 LBP	1 LBP = 0 BAM
14 giu 2025	1 BAM = 52706.1147 LBP	1 LBP = 0 BAM
15 giu 2025	1 BAM = 52706.1147 LBP	1 LBP = 0 BAM
16 giu 2025	1 BAM = 53030.119 LBP	1 LBP = 0 BAM
17 giu 2025	1 BAM = 52997.5375 LBP	1 LBP = 0 BAM
18 giu 2025	1 BAM = 52666.6467 LBP	1 LBP = 0 BAM
19 giu 2025	1 BAM = 52562.1291 LBP	1 LBP = 0 BAM
20 giu 2025	1 BAM = 52794.8711 LBP	1 LBP = 0 BAM
21 giu 2025	1 BAM = 52794.8714 LBP	1 LBP = 0 BAM
22 giu 2025	1 BAM = 52794.8714 LBP	1 LBP = 0 BAM
23 giu 2025	1 BAM = 52513.2065 LBP	1 LBP = 0 BAM
24 giu 2025	1 BAM = 53131.9724 LBP	1 LBP = 0 BAM
25 giu 2025	1 BAM = 53135.4761 LBP	1 LBP = 0 BAM
26 giu 2025	1 BAM = 53664.6037 LBP	1 LBP = 0 BAM
27 giu 2025	1 BAM = 53664.5989 LBP	1 LBP = 0 BAM
28 giu 2025	1 BAM = 53664.136 LBP	1 LBP = 0 BAM
29 giu 2025	1 BAM = 53664.136 LBP	1 LBP = 0 BAM
30 giu 2025	1 BAM = 53712.899 LBP	1 LBP = 0 BAM

Jul 2025

Data	BAM-LBP	LBP-BAM
01 lug 2025	1 BAM = 54108.5411 LBP	1 LBP = 0 BAM
02 lug 2025	1 BAM = 53907.9774 LBP	1 LBP = 0 BAM
03 lug 2025	1 BAM = 54031.3816 LBP	1 LBP = 0 BAM
04 lug 2025	1 BAM = 53956.2005 LBP	1 LBP = 0 BAM
05 lug 2025	1 BAM = 53957.3491 LBP	1 LBP = 0 BAM
06 lug 2025	1 BAM = 53957.3491 LBP	1 LBP = 0 BAM
07 lug 2025	1 BAM = 53727.1321 LBP	1 LBP = 0 BAM
08 lug 2025	1 BAM = 53728.8461 LBP	1 LBP = 0 BAM
09 lug 2025	1 BAM = 53610.905 LBP	1 LBP = 0 BAM
10 lug 2025	1 BAM = 53730.5365 LBP	1 LBP = 0 BAM
11 lug 2025	1 BAM = 53567.0087 LBP	1 LBP = 0 BAM
12 lug 2025	1 BAM = 53566.7755 LBP	1 LBP = 0 BAM
13 lug 2025	1 BAM = 53579.957 LBP	1 LBP = 0 BAM
14 lug 2025	1 BAM = 53577.5564 LBP	1 LBP = 0 BAM
15 lug 2025	1 BAM = 53526.6867 LBP	1 LBP = 0 BAM
16 lug 2025	1 BAM = 53222.5182 LBP	1 LBP = 0 BAM
17 lug 2025	1 BAM = 53078.7824 LBP	1 LBP = 0 BAM
18 lug 2025	1 BAM = 53325.7054 LBP	1 LBP = 0 BAM
19 lug 2025	1 BAM = 53325.7001 LBP	1 LBP = 0 BAM
20 lug 2025	1 BAM = 53325.7001 LBP	1 LBP = 0 BAM
21 lug 2025	1 BAM = 53350.3304 LBP	1 LBP = 0 BAM
22 lug 2025	1 BAM = 53609.1755 LBP	1 LBP = 0 BAM
23 lug 2025	1 BAM = 53720.8578 LBP	1 LBP = 0 BAM
24 lug 2025	1 BAM = 53825.7325 LBP	1 LBP = 0 BAM
25 lug 2025	1 BAM = 53731.6854 LBP	1 LBP = 0 BAM
26 lug 2025	1 BAM = 53730.5349 LBP	1 LBP = 0 BAM
27 lug 2025	1 BAM = 53730.5349 LBP	1 LBP = 0 BAM
28 lug 2025	1 BAM = 53403.6837 LBP	1 LBP = 0 BAM
29 lug 2025	1 BAM = 53028.053 LBP	1 LBP = 0 BAM
30 lug 2025	1 BAM = 52866.2889 LBP	1 LBP = 0 BAM
31 lug 2025	1 BAM = 52411.9116 LBP	1 LBP = 0 BAM

Aug 2025

Data	BAM-LBP	LBP-BAM
01 ago 2025	1 BAM = 52401.5016 LBP	1 LBP = 0 BAM

Informazioni sui tassi di cambio tra BAM-LBP e LBP-BAM

La valuta Bosniaco Marco Convertibile (BAM) è la valuta usata in Bosnia-Erzegovina. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bosnia-Erzegovina e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie