> Tassi di cambio tra BAM-MKD e MKD-BAM - 2024

Tassi di cambio tra BAM-MKD e MKD-BAM - 2024

Tassi di cambio tra BAM-MKD e MKD-BAM

Consulta qui di seguito i tassi di cambio per BAM-MKD e MKD-BAM per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BAM = 31,4838 MKD

1 MKD = 0,0318 BAM

1A 2A 3A

BAM rispetto a MKDMKD rispetto a BAM

Jan 2024

Data	BAM-MKD	MKD-BAM
01 gen 2024	1 BAM = 31.4866 MKD	1 MKD = 0.0318 BAM
02 gen 2024	1 BAM = 31.5282 MKD	1 MKD = 0.0317 BAM
03 gen 2024	1 BAM = 31.5306 MKD	1 MKD = 0.0317 BAM
04 gen 2024	1 BAM = 31.4417 MKD	1 MKD = 0.0318 BAM
05 gen 2024	1 BAM = 31.4647 MKD	1 MKD = 0.0318 BAM
06 gen 2024	1 BAM = 31.4552 MKD	1 MKD = 0.0318 BAM
07 gen 2024	1 BAM = 31.4552 MKD	1 MKD = 0.0318 BAM
08 gen 2024	1 BAM = 31.4451 MKD	1 MKD = 0.0318 BAM
09 gen 2024	1 BAM = 31.4578 MKD	1 MKD = 0.0318 BAM
10 gen 2024	1 BAM = 31.4576 MKD	1 MKD = 0.0318 BAM
11 gen 2024	1 BAM = 31.4215 MKD	1 MKD = 0.0318 BAM
12 gen 2024	1 BAM = 31.4558 MKD	1 MKD = 0.0318 BAM
13 gen 2024	1 BAM = 31.4577 MKD	1 MKD = 0.0318 BAM
14 gen 2024	1 BAM = 31.4577 MKD	1 MKD = 0.0318 BAM
15 gen 2024	1 BAM = 31.4808 MKD	1 MKD = 0.0318 BAM
16 gen 2024	1 BAM = 31.493 MKD	1 MKD = 0.0318 BAM
17 gen 2024	1 BAM = 31.5181 MKD	1 MKD = 0.0317 BAM
18 gen 2024	1 BAM = 31.4924 MKD	1 MKD = 0.0318 BAM
19 gen 2024	1 BAM = 31.4533 MKD	1 MKD = 0.0318 BAM
20 gen 2024	1 BAM = 31.4552 MKD	1 MKD = 0.0318 BAM
21 gen 2024	1 BAM = 31.4552 MKD	1 MKD = 0.0318 BAM
22 gen 2024	1 BAM = 31.4516 MKD	1 MKD = 0.0318 BAM
23 gen 2024	1 BAM = 31.5015 MKD	1 MKD = 0.0317 BAM
24 gen 2024	1 BAM = 31.4466 MKD	1 MKD = 0.0318 BAM
25 gen 2024	1 BAM = 31.4485 MKD	1 MKD = 0.0318 BAM
26 gen 2024	1 BAM = 31.501 MKD	1 MKD = 0.0317 BAM
27 gen 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
28 gen 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
29 gen 2024	1 BAM = 31.5229 MKD	1 MKD = 0.0317 BAM
30 gen 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
31 gen 2024	1 BAM = 31.5018 MKD	1 MKD = 0.0317 BAM

Feb 2024

Data	BAM-MKD	MKD-BAM
01 feb 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
02 feb 2024	1 BAM = 31.4586 MKD	1 MKD = 0.0318 BAM
03 feb 2024	1 BAM = 31.714 MKD	1 MKD = 0.0315 BAM
04 feb 2024	1 BAM = 31.714 MKD	1 MKD = 0.0315 BAM
05 feb 2024	1 BAM = 31.5226 MKD	1 MKD = 0.0317 BAM
06 feb 2024	1 BAM = 31.4788 MKD	1 MKD = 0.0318 BAM
07 feb 2024	1 BAM = 31.485 MKD	1 MKD = 0.0318 BAM
08 feb 2024	1 BAM = 31.4511 MKD	1 MKD = 0.0318 BAM
09 feb 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
10 feb 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
11 feb 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
12 feb 2024	1 BAM = 31.4527 MKD	1 MKD = 0.0318 BAM
13 feb 2024	1 BAM = 31.4646 MKD	1 MKD = 0.0318 BAM
14 feb 2024	1 BAM = 31.4849 MKD	1 MKD = 0.0318 BAM
15 feb 2024	1 BAM = 31.4926 MKD	1 MKD = 0.0318 BAM
16 feb 2024	1 BAM = 31.5217 MKD	1 MKD = 0.0317 BAM
17 feb 2024	1 BAM = 31.5271 MKD	1 MKD = 0.0317 BAM
18 feb 2024	1 BAM = 31.5037 MKD	1 MKD = 0.0317 BAM
19 feb 2024	1 BAM = 31.5178 MKD	1 MKD = 0.0317 BAM
20 feb 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
21 feb 2024	1 BAM = 31.4752 MKD	1 MKD = 0.0318 BAM
22 feb 2024	1 BAM = 31.5112 MKD	1 MKD = 0.0317 BAM
23 feb 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
24 feb 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
25 feb 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
26 feb 2024	1 BAM = 31.5159 MKD	1 MKD = 0.0317 BAM
27 feb 2024	1 BAM = 31.5235 MKD	1 MKD = 0.0317 BAM
28 feb 2024	1 BAM = 31.5177 MKD	1 MKD = 0.0317 BAM
29 feb 2024	1 BAM = 31.5059 MKD	1 MKD = 0.0317 BAM

Mar 2024

Data	BAM-MKD	MKD-BAM
01 mar 2024	1 BAM = 31.5114 MKD	1 MKD = 0.0317 BAM
02 mar 2024	1 BAM = 31.5114 MKD	1 MKD = 0.0317 BAM
03 mar 2024	1 BAM = 31.5114 MKD	1 MKD = 0.0317 BAM
04 mar 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
05 mar 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
06 mar 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
07 mar 2024	1 BAM = 31.4974 MKD	1 MKD = 0.0317 BAM
08 mar 2024	1 BAM = 31.5077 MKD	1 MKD = 0.0317 BAM
09 mar 2024	1 BAM = 31.5037 MKD	1 MKD = 0.0317 BAM
10 mar 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
11 mar 2024	1 BAM = 31.5452 MKD	1 MKD = 0.0317 BAM
12 mar 2024	1 BAM = 31.5761 MKD	1 MKD = 0.0317 BAM
13 mar 2024	1 BAM = 31.517 MKD	1 MKD = 0.0317 BAM
14 mar 2024	1 BAM = 31.5014 MKD	1 MKD = 0.0317 BAM
15 mar 2024	1 BAM = 31.5042 MKD	1 MKD = 0.0317 BAM
16 mar 2024	1 BAM = 31.4526 MKD	1 MKD = 0.0318 BAM
17 mar 2024	1 BAM = 31.4526 MKD	1 MKD = 0.0318 BAM
18 mar 2024	1 BAM = 31.5434 MKD	1 MKD = 0.0317 BAM
19 mar 2024	1 BAM = 31.4921 MKD	1 MKD = 0.0318 BAM
20 mar 2024	1 BAM = 31.496 MKD	1 MKD = 0.0318 BAM
21 mar 2024	1 BAM = 31.5228 MKD	1 MKD = 0.0317 BAM
22 mar 2024	1 BAM = 31.4248 MKD	1 MKD = 0.0318 BAM
23 mar 2024	1 BAM = 31.4526 MKD	1 MKD = 0.0318 BAM
24 mar 2024	1 BAM = 31.4526 MKD	1 MKD = 0.0318 BAM
25 mar 2024	1 BAM = 31.4966 MKD	1 MKD = 0.0317 BAM
26 mar 2024	1 BAM = 31.495 MKD	1 MKD = 0.0318 BAM
27 mar 2024	1 BAM = 31.4568 MKD	1 MKD = 0.0318 BAM
28 mar 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
29 mar 2024	1 BAM = 31.4705 MKD	1 MKD = 0.0318 BAM
30 mar 2024	1 BAM = 31.5037 MKD	1 MKD = 0.0317 BAM
31 mar 2024	1 BAM = 31.5037 MKD	1 MKD = 0.0317 BAM

Apr 2024

Data	BAM-MKD	MKD-BAM
01 apr 2024	1 BAM = 31.5037 MKD	1 MKD = 0.0317 BAM
02 apr 2024	1 BAM = 31.5015 MKD	1 MKD = 0.0317 BAM
03 apr 2024	1 BAM = 31.5124 MKD	1 MKD = 0.0317 BAM
04 apr 2024	1 BAM = 31.493 MKD	1 MKD = 0.0318 BAM
05 apr 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
06 apr 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
07 apr 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
08 apr 2024	1 BAM = 31.48 MKD	1 MKD = 0.0318 BAM
09 apr 2024	1 BAM = 31.5187 MKD	1 MKD = 0.0317 BAM
10 apr 2024	1 BAM = 31.4566 MKD	1 MKD = 0.0318 BAM
11 apr 2024	1 BAM = 31.4705 MKD	1 MKD = 0.0318 BAM
12 apr 2024	1 BAM = 31.4753 MKD	1 MKD = 0.0318 BAM
13 apr 2024	1 BAM = 31.4141 MKD	1 MKD = 0.0318 BAM
14 apr 2024	1 BAM = 31.4705 MKD	1 MKD = 0.0318 BAM
15 apr 2024	1 BAM = 31.5289 MKD	1 MKD = 0.0317 BAM
16 apr 2024	1 BAM = 31.4498 MKD	1 MKD = 0.0318 BAM
17 apr 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
18 apr 2024	1 BAM = 31.5192 MKD	1 MKD = 0.0317 BAM
19 apr 2024	1 BAM = 31.4705 MKD	1 MKD = 0.0318 BAM
20 apr 2024	1 BAM = 31.5037 MKD	1 MKD = 0.0317 BAM
21 apr 2024	1 BAM = 31.5037 MKD	1 MKD = 0.0317 BAM
22 apr 2024	1 BAM = 31.4936 MKD	1 MKD = 0.0318 BAM
23 apr 2024	1 BAM = 31.4939 MKD	1 MKD = 0.0318 BAM
24 apr 2024	1 BAM = 31.4678 MKD	1 MKD = 0.0318 BAM
25 apr 2024	1 BAM = 31.487 MKD	1 MKD = 0.0318 BAM
26 apr 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
27 apr 2024	1 BAM = 31.4679 MKD	1 MKD = 0.0318 BAM
28 apr 2024	1 BAM = 31.4679 MKD	1 MKD = 0.0318 BAM
29 apr 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
30 apr 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM

May 2024

Data	BAM-MKD	MKD-BAM
01 mag 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
02 mag 2024	1 BAM = 31.4955 MKD	1 MKD = 0.0318 BAM
03 mag 2024	1 BAM = 31.4693 MKD	1 MKD = 0.0318 BAM
04 mag 2024	1 BAM = 31.4705 MKD	1 MKD = 0.0318 BAM
05 mag 2024	1 BAM = 31.4705 MKD	1 MKD = 0.0318 BAM
06 mag 2024	1 BAM = 31.4705 MKD	1 MKD = 0.0318 BAM
07 mag 2024	1 BAM = 31.4725 MKD	1 MKD = 0.0318 BAM
08 mag 2024	1 BAM = 31.5022 MKD	1 MKD = 0.0317 BAM
09 mag 2024	1 BAM = 31.519 MKD	1 MKD = 0.0317 BAM
10 mag 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
11 mag 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
12 mag 2024	1 BAM = 31.5037 MKD	1 MKD = 0.0317 BAM
13 mag 2024	1 BAM = 31.4671 MKD	1 MKD = 0.0318 BAM
14 mag 2024	1 BAM = 31.4717 MKD	1 MKD = 0.0318 BAM
15 mag 2024	1 BAM = 31.5107 MKD	1 MKD = 0.0317 BAM
16 mag 2024	1 BAM = 31.4892 MKD	1 MKD = 0.0318 BAM
17 mag 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
18 mag 2024	1 BAM = 31.5037 MKD	1 MKD = 0.0317 BAM
19 mag 2024	1 BAM = 31.5037 MKD	1 MKD = 0.0317 BAM
20 mag 2024	1 BAM = 31.4705 MKD	1 MKD = 0.0318 BAM
21 mag 2024	1 BAM = 31.5056 MKD	1 MKD = 0.0317 BAM
22 mag 2024	1 BAM = 31.4943 MKD	1 MKD = 0.0318 BAM
23 mag 2024	1 BAM = 31.4991 MKD	1 MKD = 0.0317 BAM
24 mag 2024	1 BAM = 31.506 MKD	1 MKD = 0.0317 BAM
25 mag 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
26 mag 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
27 mag 2024	1 BAM = 31.4762 MKD	1 MKD = 0.0318 BAM
28 mag 2024	1 BAM = 31.5088 MKD	1 MKD = 0.0317 BAM
29 mag 2024	1 BAM = 31.4169 MKD	1 MKD = 0.0318 BAM
30 mag 2024	1 BAM = 31.4717 MKD	1 MKD = 0.0318 BAM
31 mag 2024	1 BAM = 31.4789 MKD	1 MKD = 0.0318 BAM

Jun 2024

Data	BAM-MKD	MKD-BAM
01 giu 2024	1 BAM = 31.4731 MKD	1 MKD = 0.0318 BAM
02 giu 2024	1 BAM = 31.4731 MKD	1 MKD = 0.0318 BAM
03 giu 2024	1 BAM = 31.5016 MKD	1 MKD = 0.0317 BAM
04 giu 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
05 giu 2024	1 BAM = 31.4711 MKD	1 MKD = 0.0318 BAM
06 giu 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
07 giu 2024	1 BAM = 31.4979 MKD	1 MKD = 0.0317 BAM
08 giu 2024	1 BAM = 31.4731 MKD	1 MKD = 0.0318 BAM
09 giu 2024	1 BAM = 31.4731 MKD	1 MKD = 0.0318 BAM
10 giu 2024	1 BAM = 31.4387 MKD	1 MKD = 0.0318 BAM
11 giu 2024	1 BAM = 31.4571 MKD	1 MKD = 0.0318 BAM
12 giu 2024	1 BAM = 31.5054 MKD	1 MKD = 0.0317 BAM
13 giu 2024	1 BAM = 31.4886 MKD	1 MKD = 0.0318 BAM
14 giu 2024	1 BAM = 31.5232 MKD	1 MKD = 0.0317 BAM
15 giu 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
16 giu 2024	1 BAM = 31.5037 MKD	1 MKD = 0.0317 BAM
17 giu 2024	1 BAM = 31.471 MKD	1 MKD = 0.0318 BAM
18 giu 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
19 giu 2024	1 BAM = 31.5282 MKD	1 MKD = 0.0317 BAM
20 giu 2024	1 BAM = 31.4785 MKD	1 MKD = 0.0318 BAM
21 giu 2024	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
22 giu 2024	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
23 giu 2024	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
24 giu 2024	1 BAM = 31.4586 MKD	1 MKD = 0.0318 BAM
25 giu 2024	1 BAM = 31.4819 MKD	1 MKD = 0.0318 BAM
26 giu 2024	1 BAM = 31.4494 MKD	1 MKD = 0.0318 BAM
27 giu 2024	1 BAM = 31.4717 MKD	1 MKD = 0.0318 BAM
28 giu 2024	1 BAM = 31.4727 MKD	1 MKD = 0.0318 BAM
29 giu 2024	1 BAM = 31.426 MKD	1 MKD = 0.0318 BAM
30 giu 2024	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM

Jul 2024

Data	BAM-MKD	MKD-BAM
01 lug 2024	1 BAM = 31.4658 MKD	1 MKD = 0.0318 BAM
02 lug 2024	1 BAM = 31.4464 MKD	1 MKD = 0.0318 BAM
03 lug 2024	1 BAM = 31.4642 MKD	1 MKD = 0.0318 BAM
04 lug 2024	1 BAM = 31.457 MKD	1 MKD = 0.0318 BAM
05 lug 2024	1 BAM = 31.5065 MKD	1 MKD = 0.0317 BAM
06 lug 2024	1 BAM = 31.5037 MKD	1 MKD = 0.0317 BAM
07 lug 2024	1 BAM = 31.5037 MKD	1 MKD = 0.0317 BAM
08 lug 2024	1 BAM = 31.4858 MKD	1 MKD = 0.0318 BAM
09 lug 2024	1 BAM = 31.5109 MKD	1 MKD = 0.0317 BAM
10 lug 2024	1 BAM = 31.4555 MKD	1 MKD = 0.0318 BAM
11 lug 2024	1 BAM = 31.445 MKD	1 MKD = 0.0318 BAM
12 lug 2024	1 BAM = 31.4698 MKD	1 MKD = 0.0318 BAM
13 lug 2024	1 BAM = 31.3713 MKD	1 MKD = 0.0319 BAM
14 lug 2024	1 BAM = 31.4577 MKD	1 MKD = 0.0318 BAM
15 lug 2024	1 BAM = 31.5186 MKD	1 MKD = 0.0317 BAM
16 lug 2024	1 BAM = 31.4447 MKD	1 MKD = 0.0318 BAM
17 lug 2024	1 BAM = 31.5124 MKD	1 MKD = 0.0317 BAM
18 lug 2024	1 BAM = 31.5106 MKD	1 MKD = 0.0317 BAM
19 lug 2024	1 BAM = 31.4539 MKD	1 MKD = 0.0318 BAM
20 lug 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
21 lug 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
22 lug 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
23 lug 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
24 lug 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
25 lug 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
26 lug 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
27 lug 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
28 lug 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
29 lug 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
30 lug 2024	1 BAM = 31.5056 MKD	1 MKD = 0.0317 BAM
31 lug 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM

Aug 2024

Data	BAM-MKD	MKD-BAM
01 ago 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
02 ago 2024	1 BAM = 31.502 MKD	1 MKD = 0.0317 BAM
03 ago 2024	1 BAM = 31.5037 MKD	1 MKD = 0.0317 BAM
04 ago 2024	1 BAM = 31.5037 MKD	1 MKD = 0.0317 BAM
05 ago 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
06 ago 2024	1 BAM = 31.4386 MKD	1 MKD = 0.0318 BAM
07 ago 2024	1 BAM = 31.4557 MKD	1 MKD = 0.0318 BAM
08 ago 2024	1 BAM = 31.4563 MKD	1 MKD = 0.0318 BAM
09 ago 2024	1 BAM = 31.4581 MKD	1 MKD = 0.0318 BAM
10 ago 2024	1 BAM = 31.4261 MKD	1 MKD = 0.0318 BAM
11 ago 2024	1 BAM = 31.4236 MKD	1 MKD = 0.0318 BAM
12 ago 2024	1 BAM = 31.4658 MKD	1 MKD = 0.0318 BAM
13 ago 2024	1 BAM = 31.4622 MKD	1 MKD = 0.0318 BAM
14 ago 2024	1 BAM = 31.458 MKD	1 MKD = 0.0318 BAM
15 ago 2024	1 BAM = 31.4556 MKD	1 MKD = 0.0318 BAM
16 ago 2024	1 BAM = 31.4637 MKD	1 MKD = 0.0318 BAM
17 ago 2024	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
18 ago 2024	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
19 ago 2024	1 BAM = 31.4423 MKD	1 MKD = 0.0318 BAM
20 ago 2024	1 BAM = 31.503 MKD	1 MKD = 0.0317 BAM
21 ago 2024	1 BAM = 31.4644 MKD	1 MKD = 0.0318 BAM
22 ago 2024	1 BAM = 31.5094 MKD	1 MKD = 0.0317 BAM
23 ago 2024	1 BAM = 31.4856 MKD	1 MKD = 0.0318 BAM
24 ago 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
25 ago 2024	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
26 ago 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
27 ago 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
28 ago 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
29 ago 2024	1 BAM = 31.525 MKD	1 MKD = 0.0317 BAM
30 ago 2024	1 BAM = 31.4638 MKD	1 MKD = 0.0318 BAM
31 ago 2024	1 BAM = 31.5457 MKD	1 MKD = 0.0317 BAM

Sep 2024

Data	BAM-MKD	MKD-BAM
01 set 2024	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
02 set 2024	1 BAM = 31.5221 MKD	1 MKD = 0.0317 BAM
03 set 2024	1 BAM = 31.4591 MKD	1 MKD = 0.0318 BAM
04 set 2024	1 BAM = 31.4593 MKD	1 MKD = 0.0318 BAM
05 set 2024	1 BAM = 31.4644 MKD	1 MKD = 0.0318 BAM
06 set 2024	1 BAM = 31.4611 MKD	1 MKD = 0.0318 BAM
07 set 2024	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
08 set 2024	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
09 set 2024	1 BAM = 31.4564 MKD	1 MKD = 0.0318 BAM
10 set 2024	1 BAM = 31.471 MKD	1 MKD = 0.0318 BAM
11 set 2024	1 BAM = 31.4724 MKD	1 MKD = 0.0318 BAM
12 set 2024	1 BAM = 31.5092 MKD	1 MKD = 0.0317 BAM
13 set 2024	1 BAM = 31.5192 MKD	1 MKD = 0.0317 BAM
14 set 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
15 set 2024	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
16 set 2024	1 BAM = 31.4392 MKD	1 MKD = 0.0318 BAM
17 set 2024	1 BAM = 31.4779 MKD	1 MKD = 0.0318 BAM
18 set 2024	1 BAM = 31.4705 MKD	1 MKD = 0.0318 BAM
19 set 2024	1 BAM = 31.4559 MKD	1 MKD = 0.0318 BAM
20 set 2024	1 BAM = 31.4972 MKD	1 MKD = 0.0317 BAM
21 set 2024	1 BAM = 31.5037 MKD	1 MKD = 0.0317 BAM
22 set 2024	1 BAM = 31.5037 MKD	1 MKD = 0.0317 BAM
23 set 2024	1 BAM = 31.4744 MKD	1 MKD = 0.0318 BAM
24 set 2024	1 BAM = 31.4282 MKD	1 MKD = 0.0318 BAM
25 set 2024	1 BAM = 31.4832 MKD	1 MKD = 0.0318 BAM
26 set 2024	1 BAM = 31.4876 MKD	1 MKD = 0.0318 BAM
27 set 2024	1 BAM = 31.4614 MKD	1 MKD = 0.0318 BAM
28 set 2024	1 BAM = 31.4761 MKD	1 MKD = 0.0318 BAM
29 set 2024	1 BAM = 31.4761 MKD	1 MKD = 0.0318 BAM
30 set 2024	1 BAM = 31.4995 MKD	1 MKD = 0.0317 BAM

Oct 2024

Data	BAM-MKD	MKD-BAM
01 ott 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
02 ott 2024	1 BAM = 31.5002 MKD	1 MKD = 0.0317 BAM
03 ott 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
04 ott 2024	1 BAM = 31.5152 MKD	1 MKD = 0.0317 BAM
05 ott 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
06 ott 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
07 ott 2024	1 BAM = 31.4505 MKD	1 MKD = 0.0318 BAM
08 ott 2024	1 BAM = 31.5086 MKD	1 MKD = 0.0317 BAM
09 ott 2024	1 BAM = 31.4834 MKD	1 MKD = 0.0318 BAM
10 ott 2024	1 BAM = 31.5121 MKD	1 MKD = 0.0317 BAM
11 ott 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
12 ott 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
13 ott 2024	1 BAM = 31.5607 MKD	1 MKD = 0.0317 BAM
14 ott 2024	1 BAM = 31.476 MKD	1 MKD = 0.0318 BAM
15 ott 2024	1 BAM = 31.4939 MKD	1 MKD = 0.0318 BAM
16 ott 2024	1 BAM = 31.4961 MKD	1 MKD = 0.0317 BAM
17 ott 2024	1 BAM = 31.4744 MKD	1 MKD = 0.0318 BAM
18 ott 2024	1 BAM = 31.4399 MKD	1 MKD = 0.0318 BAM
19 ott 2024	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
20 ott 2024	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
21 ott 2024	1 BAM = 31.4357 MKD	1 MKD = 0.0318 BAM
22 ott 2024	1 BAM = 31.48 MKD	1 MKD = 0.0318 BAM
23 ott 2024	1 BAM = 31.4598 MKD	1 MKD = 0.0318 BAM
24 ott 2024	1 BAM = 31.4701 MKD	1 MKD = 0.0318 BAM
25 ott 2024	1 BAM = 31.4571 MKD	1 MKD = 0.0318 BAM
26 ott 2024	1 BAM = 31.4596 MKD	1 MKD = 0.0318 BAM
27 ott 2024	1 BAM = 31.4596 MKD	1 MKD = 0.0318 BAM
28 ott 2024	1 BAM = 31.5263 MKD	1 MKD = 0.0317 BAM
29 ott 2024	1 BAM = 31.5733 MKD	1 MKD = 0.0317 BAM
30 ott 2024	1 BAM = 31.4982 MKD	1 MKD = 0.0317 BAM
31 ott 2024	1 BAM = 31.4846 MKD	1 MKD = 0.0318 BAM

Nov 2024

Data	BAM-MKD	MKD-BAM
01 nov 2024	1 BAM = 31.4091 MKD	1 MKD = 0.0318 BAM
02 nov 2024	1 BAM = 31.4091 MKD	1 MKD = 0.0318 BAM
03 nov 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
04 nov 2024	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
05 nov 2024	1 BAM = 31.511 MKD	1 MKD = 0.0317 BAM
06 nov 2024	1 BAM = 31.5336 MKD	1 MKD = 0.0317 BAM
07 nov 2024	1 BAM = 31.4411 MKD	1 MKD = 0.0318 BAM
08 nov 2024	1 BAM = 31.5309 MKD	1 MKD = 0.0317 BAM
09 nov 2024	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
10 nov 2024	1 BAM = 31.5037 MKD	1 MKD = 0.0317 BAM
11 nov 2024	1 BAM = 31.4895 MKD	1 MKD = 0.0318 BAM
12 nov 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
13 nov 2024	1 BAM = 31.4685 MKD	1 MKD = 0.0318 BAM
14 nov 2024	1 BAM = 31.4957 MKD	1 MKD = 0.0318 BAM
15 nov 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
16 nov 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
17 nov 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
18 nov 2024	1 BAM = 31.4353 MKD	1 MKD = 0.0318 BAM
19 nov 2024	1 BAM = 31.4185 MKD	1 MKD = 0.0318 BAM
20 nov 2024	1 BAM = 31.4388 MKD	1 MKD = 0.0318 BAM
21 nov 2024	1 BAM = 31.4358 MKD	1 MKD = 0.0318 BAM
22 nov 2024	1 BAM = 31.4858 MKD	1 MKD = 0.0318 BAM
23 nov 2024	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
24 nov 2024	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
25 nov 2024	1 BAM = 31.4568 MKD	1 MKD = 0.0318 BAM
26 nov 2024	1 BAM = 31.5253 MKD	1 MKD = 0.0317 BAM
27 nov 2024	1 BAM = 31.4261 MKD	1 MKD = 0.0318 BAM
28 nov 2024	1 BAM = 31.4624 MKD	1 MKD = 0.0318 BAM
29 nov 2024	1 BAM = 31.4688 MKD	1 MKD = 0.0318 BAM
30 nov 2024	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM

Dec 2024

Data	BAM-MKD	MKD-BAM
01 dic 2024	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
02 dic 2024	1 BAM = 31.4755 MKD	1 MKD = 0.0318 BAM
03 dic 2024	1 BAM = 31.4751 MKD	1 MKD = 0.0318 BAM
04 dic 2024	1 BAM = 31.4404 MKD	1 MKD = 0.0318 BAM
05 dic 2024	1 BAM = 31.4518 MKD	1 MKD = 0.0318 BAM
06 dic 2024	1 BAM = 31.471 MKD	1 MKD = 0.0318 BAM
07 dic 2024	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
08 dic 2024	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
09 dic 2024	1 BAM = 31.4354 MKD	1 MKD = 0.0318 BAM
10 dic 2024	1 BAM = 31.4449 MKD	1 MKD = 0.0318 BAM
11 dic 2024	1 BAM = 31.501 MKD	1 MKD = 0.0317 BAM
12 dic 2024	1 BAM = 31.4588 MKD	1 MKD = 0.0318 BAM
13 dic 2024	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
14 dic 2024	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
15 dic 2024	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
16 dic 2024	1 BAM = 31.4645 MKD	1 MKD = 0.0318 BAM
17 dic 2024	1 BAM = 31.4556 MKD	1 MKD = 0.0318 BAM
18 dic 2024	1 BAM = 31.4634 MKD	1 MKD = 0.0318 BAM
19 dic 2024	1 BAM = 31.4438 MKD	1 MKD = 0.0318 BAM
20 dic 2024	1 BAM = 31.4483 MKD	1 MKD = 0.0318 BAM
21 dic 2024	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
22 dic 2024	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
23 dic 2024	1 BAM = 31.4542 MKD	1 MKD = 0.0318 BAM
24 dic 2024	1 BAM = 31.4627 MKD	1 MKD = 0.0318 BAM
25 dic 2024	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
26 dic 2024	1 BAM = 31.5019 MKD	1 MKD = 0.0317 BAM
27 dic 2024	1 BAM = 31.4538 MKD	1 MKD = 0.0318 BAM
28 dic 2024	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
29 dic 2024	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
30 dic 2024	1 BAM = 31.4797 MKD	1 MKD = 0.0318 BAM
31 dic 2024	1 BAM = 31.4843 MKD	1 MKD = 0.0318 BAM

Informazioni sui tassi di cambio tra BAM-MKD e MKD-BAM

La valuta Bosniaco Marco Convertibile (BAM) è la valuta usata in Bosnia-Erzegovina. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bosnia-Erzegovina e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie