> Tassi di cambio tra BAM-MKD e MKD-BAM - 2025

Tassi di cambio tra BAM-MKD e MKD-BAM - 2025

Tassi di cambio tra BAM-MKD e MKD-BAM

Consulta qui di seguito i tassi di cambio per BAM-MKD e MKD-BAM per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BAM = 31,4716 MKD

1 MKD = 0,0318 BAM

1A 2A 3A

BAM rispetto a MKDMKD rispetto a BAM

Jan 2025

Data	BAM-MKD	MKD-BAM
01 gen 2025	1 BAM = 31.6078 MKD	1 MKD = 0.0316 BAM
02 gen 2025	1 BAM = 31.4708 MKD	1 MKD = 0.0318 BAM
03 gen 2025	1 BAM = 31.4589 MKD	1 MKD = 0.0318 BAM
04 gen 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
05 gen 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
06 gen 2025	1 BAM = 31.4827 MKD	1 MKD = 0.0318 BAM
07 gen 2025	1 BAM = 31.4782 MKD	1 MKD = 0.0318 BAM
08 gen 2025	1 BAM = 31.4481 MKD	1 MKD = 0.0318 BAM
09 gen 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
10 gen 2025	1 BAM = 31.4624 MKD	1 MKD = 0.0318 BAM
11 gen 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
12 gen 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
13 gen 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
14 gen 2025	1 BAM = 31.4168 MKD	1 MKD = 0.0318 BAM
15 gen 2025	1 BAM = 31.4341 MKD	1 MKD = 0.0318 BAM
16 gen 2025	1 BAM = 31.4418 MKD	1 MKD = 0.0318 BAM
17 gen 2025	1 BAM = 31.4675 MKD	1 MKD = 0.0318 BAM
18 gen 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
19 gen 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
20 gen 2025	1 BAM = 31.425 MKD	1 MKD = 0.0318 BAM
21 gen 2025	1 BAM = 31.4775 MKD	1 MKD = 0.0318 BAM
22 gen 2025	1 BAM = 31.3593 MKD	1 MKD = 0.0319 BAM
23 gen 2025	1 BAM = 31.4453 MKD	1 MKD = 0.0318 BAM
24 gen 2025	1 BAM = 31.4523 MKD	1 MKD = 0.0318 BAM
25 gen 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
26 gen 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
27 gen 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
28 gen 2025	1 BAM = 31.4435 MKD	1 MKD = 0.0318 BAM
29 gen 2025	1 BAM = 31.445 MKD	1 MKD = 0.0318 BAM
30 gen 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
31 gen 2025	1 BAM = 31.4592 MKD	1 MKD = 0.0318 BAM

Feb 2025

Data	BAM-MKD	MKD-BAM
01 feb 2025	1 BAM = 31.5096 MKD	1 MKD = 0.0317 BAM
02 feb 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
03 feb 2025	1 BAM = 31.4549 MKD	1 MKD = 0.0318 BAM
04 feb 2025	1 BAM = 31.4555 MKD	1 MKD = 0.0318 BAM
05 feb 2025	1 BAM = 31.4557 MKD	1 MKD = 0.0318 BAM
06 feb 2025	1 BAM = 31.4608 MKD	1 MKD = 0.0318 BAM
07 feb 2025	1 BAM = 31.4339 MKD	1 MKD = 0.0318 BAM
08 feb 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
09 feb 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
10 feb 2025	1 BAM = 31.45 MKD	1 MKD = 0.0318 BAM
11 feb 2025	1 BAM = 31.464 MKD	1 MKD = 0.0318 BAM
12 feb 2025	1 BAM = 31.4356 MKD	1 MKD = 0.0318 BAM
13 feb 2025	1 BAM = 31.4592 MKD	1 MKD = 0.0318 BAM
14 feb 2025	1 BAM = 31.4421 MKD	1 MKD = 0.0318 BAM
15 feb 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
16 feb 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
17 feb 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
18 feb 2025	1 BAM = 31.4574 MKD	1 MKD = 0.0318 BAM
19 feb 2025	1 BAM = 31.4745 MKD	1 MKD = 0.0318 BAM
20 feb 2025	1 BAM = 31.4569 MKD	1 MKD = 0.0318 BAM
21 feb 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
22 feb 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
23 feb 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
24 feb 2025	1 BAM = 31.4597 MKD	1 MKD = 0.0318 BAM
25 feb 2025	1 BAM = 31.4709 MKD	1 MKD = 0.0318 BAM
26 feb 2025	1 BAM = 31.4346 MKD	1 MKD = 0.0318 BAM
27 feb 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
28 feb 2025	1 BAM = 31.2498 MKD	1 MKD = 0.032 BAM

Mar 2025

Data	BAM-MKD	MKD-BAM
01 mar 2025	1 BAM = 31.5385 MKD	1 MKD = 0.0317 BAM
02 mar 2025	1 BAM = 31.3099 MKD	1 MKD = 0.0319 BAM
03 mar 2025	1 BAM = 31.6184 MKD	1 MKD = 0.0316 BAM
04 mar 2025	1 BAM = 31.46 MKD	1 MKD = 0.0318 BAM
05 mar 2025	1 BAM = 31.4945 MKD	1 MKD = 0.0318 BAM
06 mar 2025	1 BAM = 31.46 MKD	1 MKD = 0.0318 BAM
07 mar 2025	1 BAM = 31.4654 MKD	1 MKD = 0.0318 BAM
08 mar 2025	1 BAM = 31.402 MKD	1 MKD = 0.0318 BAM
09 mar 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
10 mar 2025	1 BAM = 31.3743 MKD	1 MKD = 0.0319 BAM
11 mar 2025	1 BAM = 31.6337 MKD	1 MKD = 0.0316 BAM
12 mar 2025	1 BAM = 31.3964 MKD	1 MKD = 0.0319 BAM
13 mar 2025	1 BAM = 31.4287 MKD	1 MKD = 0.0318 BAM
14 mar 2025	1 BAM = 31.5521 MKD	1 MKD = 0.0317 BAM
15 mar 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
16 mar 2025	1 BAM = 31.4861 MKD	1 MKD = 0.0318 BAM
17 mar 2025	1 BAM = 31.4533 MKD	1 MKD = 0.0318 BAM
18 mar 2025	1 BAM = 31.4898 MKD	1 MKD = 0.0318 BAM
19 mar 2025	1 BAM = 31.426 MKD	1 MKD = 0.0318 BAM
20 mar 2025	1 BAM = 31.3211 MKD	1 MKD = 0.0319 BAM
21 mar 2025	1 BAM = 31.4794 MKD	1 MKD = 0.0318 BAM
22 mar 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
23 mar 2025	1 BAM = 31.5453 MKD	1 MKD = 0.0317 BAM
24 mar 2025	1 BAM = 31.3864 MKD	1 MKD = 0.0319 BAM
25 mar 2025	1 BAM = 31.4513 MKD	1 MKD = 0.0318 BAM
26 mar 2025	1 BAM = 31.4609 MKD	1 MKD = 0.0318 BAM
27 mar 2025	1 BAM = 31.4741 MKD	1 MKD = 0.0318 BAM
28 mar 2025	1 BAM = 31.4403 MKD	1 MKD = 0.0318 BAM
29 mar 2025	1 BAM = 31.7674 MKD	1 MKD = 0.0315 BAM
30 mar 2025	1 BAM = 31.5507 MKD	1 MKD = 0.0317 BAM
31 mar 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM

Apr 2025

Data	BAM-MKD	MKD-BAM
01 apr 2025	1 BAM = 31.3663 MKD	1 MKD = 0.0319 BAM
02 apr 2025	1 BAM = 31.4711 MKD	1 MKD = 0.0318 BAM
03 apr 2025	1 BAM = 32.1421 MKD	1 MKD = 0.0311 BAM
04 apr 2025	1 BAM = 31.5191 MKD	1 MKD = 0.0317 BAM
05 apr 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
06 apr 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
07 apr 2025	1 BAM = 31.4686 MKD	1 MKD = 0.0318 BAM
08 apr 2025	1 BAM = 31.4678 MKD	1 MKD = 0.0318 BAM
09 apr 2025	1 BAM = 31.4717 MKD	1 MKD = 0.0318 BAM
10 apr 2025	1 BAM = 31.5584 MKD	1 MKD = 0.0317 BAM
11 apr 2025	1 BAM = 32.4439 MKD	1 MKD = 0.0308 BAM
12 apr 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
13 apr 2025	1 BAM = 31.4961 MKD	1 MKD = 0.0317 BAM
14 apr 2025	1 BAM = 31.5705 MKD	1 MKD = 0.0317 BAM
15 apr 2025	1 BAM = 31.4434 MKD	1 MKD = 0.0318 BAM
16 apr 2025	1 BAM = 31.5987 MKD	1 MKD = 0.0316 BAM
17 apr 2025	1 BAM = 31.4771 MKD	1 MKD = 0.0318 BAM
18 apr 2025	1 BAM = 31.4357 MKD	1 MKD = 0.0318 BAM
19 apr 2025	1 BAM = 31.4357 MKD	1 MKD = 0.0318 BAM
20 apr 2025	1 BAM = 31.4357 MKD	1 MKD = 0.0318 BAM
21 apr 2025	1 BAM = 31.4357 MKD	1 MKD = 0.0318 BAM
22 apr 2025	1 BAM = 31.4438 MKD	1 MKD = 0.0318 BAM
23 apr 2025	1 BAM = 31.4689 MKD	1 MKD = 0.0318 BAM
24 apr 2025	1 BAM = 31.4617 MKD	1 MKD = 0.0318 BAM
25 apr 2025	1 BAM = 31.4439 MKD	1 MKD = 0.0318 BAM
26 apr 2025	1 BAM = 31.4158 MKD	1 MKD = 0.0318 BAM
27 apr 2025	1 BAM = 31.4158 MKD	1 MKD = 0.0318 BAM
28 apr 2025	1 BAM = 31.4428 MKD	1 MKD = 0.0318 BAM
29 apr 2025	1 BAM = 31.4541 MKD	1 MKD = 0.0318 BAM
30 apr 2025	1 BAM = 31.4531 MKD	1 MKD = 0.0318 BAM

May 2025

Data	BAM-MKD	MKD-BAM
01 mag 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
02 mag 2025	1 BAM = 31.4606 MKD	1 MKD = 0.0318 BAM
03 mag 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
04 mag 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
05 mag 2025	1 BAM = 31.5078 MKD	1 MKD = 0.0317 BAM
06 mag 2025	1 BAM = 31.4505 MKD	1 MKD = 0.0318 BAM
07 mag 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
08 mag 2025	1 BAM = 31.5016 MKD	1 MKD = 0.0317 BAM
09 mag 2025	1 BAM = 31.4562 MKD	1 MKD = 0.0318 BAM
10 mag 2025	1 BAM = 31.4512 MKD	1 MKD = 0.0318 BAM
11 mag 2025	1 BAM = 31.4512 MKD	1 MKD = 0.0318 BAM
12 mag 2025	1 BAM = 31.4747 MKD	1 MKD = 0.0318 BAM
13 mag 2025	1 BAM = 31.4633 MKD	1 MKD = 0.0318 BAM
14 mag 2025	1 BAM = 31.4158 MKD	1 MKD = 0.0318 BAM
15 mag 2025	1 BAM = 31.453 MKD	1 MKD = 0.0318 BAM
16 mag 2025	1 BAM = 31.4885 MKD	1 MKD = 0.0318 BAM
17 mag 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
18 mag 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
19 mag 2025	1 BAM = 31.4909 MKD	1 MKD = 0.0318 BAM
20 mag 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
21 mag 2025	1 BAM = 31.4595 MKD	1 MKD = 0.0318 BAM
22 mag 2025	1 BAM = 31.4779 MKD	1 MKD = 0.0318 BAM
23 mag 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
24 mag 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
25 mag 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
26 mag 2025	1 BAM = 31.4664 MKD	1 MKD = 0.0318 BAM
27 mag 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
28 mag 2025	1 BAM = 31.4517 MKD	1 MKD = 0.0318 BAM
29 mag 2025	1 BAM = 31.4474 MKD	1 MKD = 0.0318 BAM
30 mag 2025	1 BAM = 31.4606 MKD	1 MKD = 0.0318 BAM
31 mag 2025	1 BAM = 31.4172 MKD	1 MKD = 0.0318 BAM

Jun 2025

Data	BAM-MKD	MKD-BAM
01 giu 2025	1 BAM = 31.4172 MKD	1 MKD = 0.0318 BAM
02 giu 2025	1 BAM = 31.4795 MKD	1 MKD = 0.0318 BAM
03 giu 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
04 giu 2025	1 BAM = 31.4881 MKD	1 MKD = 0.0318 BAM
05 giu 2025	1 BAM = 31.4599 MKD	1 MKD = 0.0318 BAM
06 giu 2025	1 BAM = 31.4544 MKD	1 MKD = 0.0318 BAM
07 giu 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
08 giu 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
09 giu 2025	1 BAM = 31.4846 MKD	1 MKD = 0.0318 BAM
10 giu 2025	1 BAM = 31.4656 MKD	1 MKD = 0.0318 BAM
11 giu 2025	1 BAM = 31.4527 MKD	1 MKD = 0.0318 BAM
12 giu 2025	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
13 giu 2025	1 BAM = 31.4563 MKD	1 MKD = 0.0318 BAM
14 giu 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
15 giu 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
16 giu 2025	1 BAM = 31.481 MKD	1 MKD = 0.0318 BAM
17 giu 2025	1 BAM = 31.4665 MKD	1 MKD = 0.0318 BAM
18 giu 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
19 giu 2025	1 BAM = 31.46 MKD	1 MKD = 0.0318 BAM
20 giu 2025	1 BAM = 31.4527 MKD	1 MKD = 0.0318 BAM
21 giu 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
22 giu 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
23 giu 2025	1 BAM = 31.4801 MKD	1 MKD = 0.0318 BAM
24 giu 2025	1 BAM = 31.4639 MKD	1 MKD = 0.0318 BAM
25 giu 2025	1 BAM = 31.4616 MKD	1 MKD = 0.0318 BAM
26 giu 2025	1 BAM = 31.4153 MKD	1 MKD = 0.0318 BAM
27 giu 2025	1 BAM = 31.4902 MKD	1 MKD = 0.0318 BAM
28 giu 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
29 giu 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
30 giu 2025	1 BAM = 31.4532 MKD	1 MKD = 0.0318 BAM

Jul 2025

Data	BAM-MKD	MKD-BAM
01 lug 2025	1 BAM = 31.4655 MKD	1 MKD = 0.0318 BAM
02 lug 2025	1 BAM = 31.4406 MKD	1 MKD = 0.0318 BAM
03 lug 2025	1 BAM = 31.4654 MKD	1 MKD = 0.0318 BAM
04 lug 2025	1 BAM = 31.4698 MKD	1 MKD = 0.0318 BAM
05 lug 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
06 lug 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
07 lug 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
08 lug 2025	1 BAM = 31.4778 MKD	1 MKD = 0.0318 BAM
09 lug 2025	1 BAM = 31.4845 MKD	1 MKD = 0.0318 BAM
10 lug 2025	1 BAM = 31.4238 MKD	1 MKD = 0.0318 BAM
11 lug 2025	1 BAM = 31.4592 MKD	1 MKD = 0.0318 BAM
12 lug 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
13 lug 2025	1 BAM = 31.4931 MKD	1 MKD = 0.0318 BAM
14 lug 2025	1 BAM = 31.4655 MKD	1 MKD = 0.0318 BAM
15 lug 2025	1 BAM = 31.4756 MKD	1 MKD = 0.0318 BAM
16 lug 2025	1 BAM = 31.4756 MKD	1 MKD = 0.0318 BAM
17 lug 2025	1 BAM = 31.4756 MKD	1 MKD = 0.0318 BAM
18 lug 2025	1 BAM = 31.4756 MKD	1 MKD = 0.0318 BAM
19 lug 2025	1 BAM = 31.4756 MKD	1 MKD = 0.0318 BAM
20 lug 2025	1 BAM = 31.4756 MKD	1 MKD = 0.0318 BAM
21 lug 2025	1 BAM = 31.4756 MKD	1 MKD = 0.0318 BAM
22 lug 2025	1 BAM = 31.4747 MKD	1 MKD = 0.0318 BAM
23 lug 2025	1 BAM = 31.476 MKD	1 MKD = 0.0318 BAM
24 lug 2025	1 BAM = 31.4758 MKD	1 MKD = 0.0318 BAM
25 lug 2025	1 BAM = 31.4767 MKD	1 MKD = 0.0318 BAM
26 lug 2025	1 BAM = 31.4756 MKD	1 MKD = 0.0318 BAM
27 lug 2025	1 BAM = 31.4756 MKD	1 MKD = 0.0318 BAM
28 lug 2025	1 BAM = 31.4756 MKD	1 MKD = 0.0318 BAM
29 lug 2025	1 BAM = 31.4772 MKD	1 MKD = 0.0318 BAM
30 lug 2025	1 BAM = 31.4763 MKD	1 MKD = 0.0318 BAM
31 lug 2025	1 BAM = 31.4753 MKD	1 MKD = 0.0318 BAM

Aug 2025

Data	BAM-MKD	MKD-BAM
01 ago 2025	1 BAM = 31.5514 MKD	1 MKD = 0.0317 BAM

Informazioni sui tassi di cambio tra BAM-MKD e MKD-BAM

La valuta Bosniaco Marco Convertibile (BAM) è la valuta usata in Bosnia-Erzegovina. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bosnia-Erzegovina e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie