currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BAM-MKD e MKD-BAM - 2025

Tassi di cambio tra BAM-MKD e MKD-BAM - 2025

Tassi di cambio tra BAM-MKD e MKD-BAM

Consulta qui di seguito i tassi di cambio per BAM-MKD e MKD-BAM per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BAM = 31,4712 MKD
1 MKD = 0,0318 BAM
1A 2A 3A

Jan 2025

DataBAM-MKDMKD-BAM
01 gen 2025 1 BAM = 31.6078 MKD 1 MKD = 0.0316 BAM
02 gen 2025 1 BAM = 31.4708 MKD 1 MKD = 0.0318 BAM
03 gen 2025 1 BAM = 31.4589 MKD 1 MKD = 0.0318 BAM
04 gen 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
05 gen 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
06 gen 2025 1 BAM = 31.4827 MKD 1 MKD = 0.0318 BAM
07 gen 2025 1 BAM = 31.4782 MKD 1 MKD = 0.0318 BAM
08 gen 2025 1 BAM = 31.4481 MKD 1 MKD = 0.0318 BAM
09 gen 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
10 gen 2025 1 BAM = 31.4624 MKD 1 MKD = 0.0318 BAM
11 gen 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
12 gen 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
13 gen 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
14 gen 2025 1 BAM = 31.4168 MKD 1 MKD = 0.0318 BAM
15 gen 2025 1 BAM = 31.4341 MKD 1 MKD = 0.0318 BAM
16 gen 2025 1 BAM = 31.4418 MKD 1 MKD = 0.0318 BAM
17 gen 2025 1 BAM = 31.4675 MKD 1 MKD = 0.0318 BAM
18 gen 2025 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
19 gen 2025 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
20 gen 2025 1 BAM = 31.425 MKD 1 MKD = 0.0318 BAM
21 gen 2025 1 BAM = 31.4775 MKD 1 MKD = 0.0318 BAM
22 gen 2025 1 BAM = 31.3593 MKD 1 MKD = 0.0319 BAM
23 gen 2025 1 BAM = 31.4453 MKD 1 MKD = 0.0318 BAM
24 gen 2025 1 BAM = 31.4523 MKD 1 MKD = 0.0318 BAM
25 gen 2025 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
26 gen 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
27 gen 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
28 gen 2025 1 BAM = 31.4435 MKD 1 MKD = 0.0318 BAM
29 gen 2025 1 BAM = 31.445 MKD 1 MKD = 0.0318 BAM
30 gen 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
31 gen 2025 1 BAM = 31.4592 MKD 1 MKD = 0.0318 BAM

Feb 2025

DataBAM-MKDMKD-BAM
01 feb 2025 1 BAM = 31.5096 MKD 1 MKD = 0.0317 BAM
02 feb 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
03 feb 2025 1 BAM = 31.4549 MKD 1 MKD = 0.0318 BAM
04 feb 2025 1 BAM = 31.4555 MKD 1 MKD = 0.0318 BAM
05 feb 2025 1 BAM = 31.4557 MKD 1 MKD = 0.0318 BAM
06 feb 2025 1 BAM = 31.4608 MKD 1 MKD = 0.0318 BAM
07 feb 2025 1 BAM = 31.4339 MKD 1 MKD = 0.0318 BAM
08 feb 2025 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
09 feb 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
10 feb 2025 1 BAM = 31.45 MKD 1 MKD = 0.0318 BAM
11 feb 2025 1 BAM = 31.464 MKD 1 MKD = 0.0318 BAM
12 feb 2025 1 BAM = 31.4356 MKD 1 MKD = 0.0318 BAM
13 feb 2025 1 BAM = 31.4592 MKD 1 MKD = 0.0318 BAM
14 feb 2025 1 BAM = 31.4421 MKD 1 MKD = 0.0318 BAM
15 feb 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
16 feb 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
17 feb 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
18 feb 2025 1 BAM = 31.4574 MKD 1 MKD = 0.0318 BAM
19 feb 2025 1 BAM = 31.4745 MKD 1 MKD = 0.0318 BAM
20 feb 2025 1 BAM = 31.4569 MKD 1 MKD = 0.0318 BAM
21 feb 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
22 feb 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
23 feb 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
24 feb 2025 1 BAM = 31.4597 MKD 1 MKD = 0.0318 BAM
25 feb 2025 1 BAM = 31.4709 MKD 1 MKD = 0.0318 BAM
26 feb 2025 1 BAM = 31.4346 MKD 1 MKD = 0.0318 BAM
27 feb 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
28 feb 2025 1 BAM = 31.2498 MKD 1 MKD = 0.032 BAM

Mar 2025

DataBAM-MKDMKD-BAM
01 mar 2025 1 BAM = 31.5385 MKD 1 MKD = 0.0317 BAM
02 mar 2025 1 BAM = 31.3099 MKD 1 MKD = 0.0319 BAM
03 mar 2025 1 BAM = 31.6184 MKD 1 MKD = 0.0316 BAM
04 mar 2025 1 BAM = 31.46 MKD 1 MKD = 0.0318 BAM
05 mar 2025 1 BAM = 31.4945 MKD 1 MKD = 0.0318 BAM
06 mar 2025 1 BAM = 31.46 MKD 1 MKD = 0.0318 BAM
07 mar 2025 1 BAM = 31.4654 MKD 1 MKD = 0.0318 BAM
08 mar 2025 1 BAM = 31.402 MKD 1 MKD = 0.0318 BAM
09 mar 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
10 mar 2025 1 BAM = 31.3743 MKD 1 MKD = 0.0319 BAM
11 mar 2025 1 BAM = 31.6337 MKD 1 MKD = 0.0316 BAM
12 mar 2025 1 BAM = 31.3964 MKD 1 MKD = 0.0319 BAM
13 mar 2025 1 BAM = 31.4287 MKD 1 MKD = 0.0318 BAM
14 mar 2025 1 BAM = 31.5521 MKD 1 MKD = 0.0317 BAM
15 mar 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
16 mar 2025 1 BAM = 31.4861 MKD 1 MKD = 0.0318 BAM
17 mar 2025 1 BAM = 31.4533 MKD 1 MKD = 0.0318 BAM
18 mar 2025 1 BAM = 31.4898 MKD 1 MKD = 0.0318 BAM
19 mar 2025 1 BAM = 31.426 MKD 1 MKD = 0.0318 BAM
20 mar 2025 1 BAM = 31.3211 MKD 1 MKD = 0.0319 BAM
21 mar 2025 1 BAM = 31.4794 MKD 1 MKD = 0.0318 BAM
22 mar 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
23 mar 2025 1 BAM = 31.5453 MKD 1 MKD = 0.0317 BAM
24 mar 2025 1 BAM = 31.3864 MKD 1 MKD = 0.0319 BAM
25 mar 2025 1 BAM = 31.4513 MKD 1 MKD = 0.0318 BAM
26 mar 2025 1 BAM = 31.4609 MKD 1 MKD = 0.0318 BAM
27 mar 2025 1 BAM = 31.4741 MKD 1 MKD = 0.0318 BAM
28 mar 2025 1 BAM = 31.4403 MKD 1 MKD = 0.0318 BAM
29 mar 2025 1 BAM = 31.7674 MKD 1 MKD = 0.0315 BAM
30 mar 2025 1 BAM = 31.5507 MKD 1 MKD = 0.0317 BAM
31 mar 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM

Apr 2025

DataBAM-MKDMKD-BAM
01 apr 2025 1 BAM = 31.3663 MKD 1 MKD = 0.0319 BAM
02 apr 2025 1 BAM = 31.4711 MKD 1 MKD = 0.0318 BAM
03 apr 2025 1 BAM = 32.1421 MKD 1 MKD = 0.0311 BAM
04 apr 2025 1 BAM = 31.5191 MKD 1 MKD = 0.0317 BAM
05 apr 2025 1 BAM = 31.7837 MKD 1 MKD = 0.0315 BAM

Informazioni sui tassi di cambio tra BAM-MKD e MKD-BAM

La valuta Bosniaco Marco Convertibile (BAM) è la valuta usata in Bosnia-Erzegovina. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bosnia-Erzegovina e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats