> Tassi di cambio tra BAM-MWK e MWK-BAM - 2025

Tassi di cambio tra BAM-MWK e MWK-BAM - 2025

Tassi di cambio tra BAM-MWK e MWK-BAM

Consulta qui di seguito i tassi di cambio per BAM-MWK e MWK-BAM per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BAM = 977,5213 MWK

1 MWK = 0,001 BAM

1A 2A 3A

BAM rispetto a MWKMWK rispetto a BAM

Jan 2025

Data	BAM-MWK	MWK-BAM
01 gen 2025	1 BAM = 926.3219 MWK	1 MWK = 0.0011 BAM
02 gen 2025	1 BAM = 916.0536 MWK	1 MWK = 0.0011 BAM
03 gen 2025	1 BAM = 912.9766 MWK	1 MWK = 0.0011 BAM
04 gen 2025	1 BAM = 912.9768 MWK	1 MWK = 0.0011 BAM
05 gen 2025	1 BAM = 912.9768 MWK	1 MWK = 0.0011 BAM
06 gen 2025	1 BAM = 924.0608 MWK	1 MWK = 0.0011 BAM
07 gen 2025	1 BAM = 923.245 MWK	1 MWK = 0.0011 BAM
08 gen 2025	1 BAM = 912.9589 MWK	1 MWK = 0.0011 BAM
09 gen 2025	1 BAM = 913.2838 MWK	1 MWK = 0.0011 BAM
10 gen 2025	1 BAM = 913.4054 MWK	1 MWK = 0.0011 BAM
11 gen 2025	1 BAM = 913.3348 MWK	1 MWK = 0.0011 BAM
12 gen 2025	1 BAM = 913.3348 MWK	1 MWK = 0.0011 BAM
13 gen 2025	1 BAM = 903.9555 MWK	1 MWK = 0.0011 BAM
14 gen 2025	1 BAM = 909.22 MWK	1 MWK = 0.0011 BAM
15 gen 2025	1 BAM = 913.1302 MWK	1 MWK = 0.0011 BAM
16 gen 2025	1 BAM = 912.1586 MWK	1 MWK = 0.0011 BAM
17 gen 2025	1 BAM = 913.6414 MWK	1 MWK = 0.0011 BAM
18 gen 2025	1 BAM = 913.6416 MWK	1 MWK = 0.0011 BAM
19 gen 2025	1 BAM = 913.6416 MWK	1 MWK = 0.0011 BAM
20 gen 2025	1 BAM = 913.6415 MWK	1 MWK = 0.0011 BAM
21 gen 2025	1 BAM = 917.9232 MWK	1 MWK = 0.0011 BAM
22 gen 2025	1 BAM = 917.9409 MWK	1 MWK = 0.0011 BAM
23 gen 2025	1 BAM = 922.3758 MWK	1 MWK = 0.0011 BAM
24 gen 2025	1 BAM = 929.6828 MWK	1 MWK = 0.0011 BAM
25 gen 2025	1 BAM = 929.6962 MWK	1 MWK = 0.0011 BAM
26 gen 2025	1 BAM = 929.6962 MWK	1 MWK = 0.0011 BAM
27 gen 2025	1 BAM = 932.0905 MWK	1 MWK = 0.0011 BAM
28 gen 2025	1 BAM = 924.1229 MWK	1 MWK = 0.0011 BAM
29 gen 2025	1 BAM = 922.1933 MWK	1 MWK = 0.0011 BAM
30 gen 2025	1 BAM = 921.3623 MWK	1 MWK = 0.0011 BAM
31 gen 2025	1 BAM = 919.9172 MWK	1 MWK = 0.0011 BAM

Feb 2025

Data	BAM-MWK	MWK-BAM
01 feb 2025	1 BAM = 919.9174 MWK	1 MWK = 0.0011 BAM
02 feb 2025	1 BAM = 919.9307 MWK	1 MWK = 0.0011 BAM
03 feb 2025	1 BAM = 909.0373 MWK	1 MWK = 0.0011 BAM
04 feb 2025	1 BAM = 915.2018 MWK	1 MWK = 0.0011 BAM
05 feb 2025	1 BAM = 923.325 MWK	1 MWK = 0.0011 BAM
06 feb 2025	1 BAM = 918.6946 MWK	1 MWK = 0.0011 BAM
07 feb 2025	1 BAM = 920.4619 MWK	1 MWK = 0.0011 BAM
08 feb 2025	1 BAM = 920.4928 MWK	1 MWK = 0.0011 BAM
09 feb 2025	1 BAM = 920.4928 MWK	1 MWK = 0.0011 BAM
10 feb 2025	1 BAM = 915.0308 MWK	1 MWK = 0.0011 BAM
11 feb 2025	1 BAM = 915.082 MWK	1 MWK = 0.0011 BAM
12 feb 2025	1 BAM = 919.8837 MWK	1 MWK = 0.0011 BAM
13 feb 2025	1 BAM = 919.9103 MWK	1 MWK = 0.0011 BAM
14 feb 2025	1 BAM = 928.0179 MWK	1 MWK = 0.0011 BAM
15 feb 2025	1 BAM = 928.0091 MWK	1 MWK = 0.0011 BAM
16 feb 2025	1 BAM = 928.0091 MWK	1 MWK = 0.0011 BAM
17 feb 2025	1 BAM = 929.3382 MWK	1 MWK = 0.0011 BAM
18 feb 2025	1 BAM = 927.6334 MWK	1 MWK = 0.0011 BAM
19 feb 2025	1 BAM = 924.3871 MWK	1 MWK = 0.0011 BAM
20 feb 2025	1 BAM = 924.6605 MWK	1 MWK = 0.0011 BAM
21 feb 2025	1 BAM = 928.2091 MWK	1 MWK = 0.0011 BAM
22 feb 2025	1 BAM = 928.2135 MWK	1 MWK = 0.0011 BAM
23 feb 2025	1 BAM = 928.2135 MWK	1 MWK = 0.0011 BAM
24 feb 2025	1 BAM = 928.1156 MWK	1 MWK = 0.0011 BAM
25 feb 2025	1 BAM = 929.9607 MWK	1 MWK = 0.0011 BAM
26 feb 2025	1 BAM = 929.371 MWK	1 MWK = 0.0011 BAM
27 feb 2025	1 BAM = 928.7379 MWK	1 MWK = 0.0011 BAM
28 feb 2025	1 BAM = 922.4021 MWK	1 MWK = 0.0011 BAM

Mar 2025

Data	BAM-MWK	MWK-BAM
01 mar 2025	1 BAM = 922.9844 MWK	1 MWK = 0.0011 BAM
02 mar 2025	1 BAM = 919.932 MWK	1 MWK = 0.0011 BAM
03 mar 2025	1 BAM = 927.7331 MWK	1 MWK = 0.0011 BAM
04 mar 2025	1 BAM = 934.8071 MWK	1 MWK = 0.0011 BAM
05 mar 2025	1 BAM = 946.796 MWK	1 MWK = 0.0011 BAM
06 mar 2025	1 BAM = 957.4243 MWK	1 MWK = 0.001 BAM
07 mar 2025	1 BAM = 961.908 MWK	1 MWK = 0.001 BAM
08 mar 2025	1 BAM = 959.4157 MWK	1 MWK = 0.001 BAM
09 mar 2025	1 BAM = 961.9079 MWK	1 MWK = 0.001 BAM
10 mar 2025	1 BAM = 961.1597 MWK	1 MWK = 0.001 BAM
11 mar 2025	1 BAM = 967.8523 MWK	1 MWK = 0.001 BAM
12 mar 2025	1 BAM = 966.4589 MWK	1 MWK = 0.001 BAM
13 mar 2025	1 BAM = 962.5308 MWK	1 MWK = 0.001 BAM
14 mar 2025	1 BAM = 967.9144 MWK	1 MWK = 0.001 BAM
15 mar 2025	1 BAM = 966.1006 MWK	1 MWK = 0.001 BAM
16 mar 2025	1 BAM = 968.0436 MWK	1 MWK = 0.001 BAM
17 mar 2025	1 BAM = 966.5654 MWK	1 MWK = 0.001 BAM
18 mar 2025	1 BAM = 967.5408 MWK	1 MWK = 0.001 BAM
19 mar 2025	1 BAM = 967.0627 MWK	1 MWK = 0.001 BAM
20 mar 2025	1 BAM = 961.7454 MWK	1 MWK = 0.001 BAM
21 mar 2025	1 BAM = 961.9471 MWK	1 MWK = 0.001 BAM
22 mar 2025	1 BAM = 962.0105 MWK	1 MWK = 0.001 BAM
23 mar 2025	1 BAM = 964.0492 MWK	1 MWK = 0.001 BAM
24 mar 2025	1 BAM = 959.3523 MWK	1 MWK = 0.001 BAM
25 mar 2025	1 BAM = 959.8279 MWK	1 MWK = 0.001 BAM
26 mar 2025	1 BAM = 956.8553 MWK	1 MWK = 0.001 BAM
27 mar 2025	1 BAM = 956.4374 MWK	1 MWK = 0.001 BAM
28 mar 2025	1 BAM = 955.1343 MWK	1 MWK = 0.001 BAM
29 mar 2025	1 BAM = 965.3614 MWK	1 MWK = 0.001 BAM
30 mar 2025	1 BAM = 964.9252 MWK	1 MWK = 0.001 BAM
31 mar 2025	1 BAM = 958.9761 MWK	1 MWK = 0.001 BAM

Apr 2025

Data	BAM-MWK	MWK-BAM
01 apr 2025	1 BAM = 954.2834 MWK	1 MWK = 0.001 BAM
02 apr 2025	1 BAM = 956.9485 MWK	1 MWK = 0.001 BAM
03 apr 2025	1 BAM = 979.8765 MWK	1 MWK = 0.001 BAM
04 apr 2025	1 BAM = 977.9408 MWK	1 MWK = 0.001 BAM
05 apr 2025	1 BAM = 977.9628 MWK	1 MWK = 0.001 BAM
06 apr 2025	1 BAM = 977.9628 MWK	1 MWK = 0.001 BAM
07 apr 2025	1 BAM = 971.6497 MWK	1 MWK = 0.001 BAM
08 apr 2025	1 BAM = 971.1037 MWK	1 MWK = 0.001 BAM
09 apr 2025	1 BAM = 978.2275 MWK	1 MWK = 0.001 BAM
10 apr 2025	1 BAM = 980.8142 MWK	1 MWK = 0.001 BAM
11 apr 2025	1 BAM = 1005.6462 MWK	1 MWK = 0.001 BAM
12 apr 2025	1 BAM = 1005.1131 MWK	1 MWK = 0.001 BAM
13 apr 2025	1 BAM = 1006.9551 MWK	1 MWK = 0.001 BAM
14 apr 2025	1 BAM = 1009.3213 MWK	1 MWK = 0.001 BAM
15 apr 2025	1 BAM = 1005.8197 MWK	1 MWK = 0.001 BAM
16 apr 2025	1 BAM = 1007.7965 MWK	1 MWK = 0.001 BAM
17 apr 2025	1 BAM = 1007.1761 MWK	1 MWK = 0.001 BAM
18 apr 2025	1 BAM = 1008.9006 MWK	1 MWK = 0.001 BAM
19 apr 2025	1 BAM = 1008.9006 MWK	1 MWK = 0.001 BAM
20 apr 2025	1 BAM = 1008.9006 MWK	1 MWK = 0.001 BAM
21 apr 2025	1 BAM = 1008.9006 MWK	1 MWK = 0.001 BAM
22 apr 2025	1 BAM = 1018.5691 MWK	1 MWK = 0.001 BAM
23 apr 2025	1 BAM = 1010.9418 MWK	1 MWK = 0.001 BAM
24 apr 2025	1 BAM = 1008.8877 MWK	1 MWK = 0.001 BAM
25 apr 2025	1 BAM = 1006.8225 MWK	1 MWK = 0.001 BAM
26 apr 2025	1 BAM = 1006.8227 MWK	1 MWK = 0.001 BAM
27 apr 2025	1 BAM = 1006.8223 MWK	1 MWK = 0.001 BAM
28 apr 2025	1 BAM = 1006.118 MWK	1 MWK = 0.001 BAM
29 apr 2025	1 BAM = 1008.7856 MWK	1 MWK = 0.001 BAM
30 apr 2025	1 BAM = 1007.3805 MWK	1 MWK = 0.001 BAM

May 2025

Data	BAM-MWK	MWK-BAM
01 mag 2025	1 BAM = 1007.3626 MWK	1 MWK = 0.001 BAM
02 mag 2025	1 BAM = 1004.6196 MWK	1 MWK = 0.001 BAM
03 mag 2025	1 BAM = 1004.6018 MWK	1 MWK = 0.001 BAM
04 mag 2025	1 BAM = 1004.6018 MWK	1 MWK = 0.001 BAM
05 mag 2025	1 BAM = 1005.8291 MWK	1 MWK = 0.001 BAM
06 mag 2025	1 BAM = 1004.1725 MWK	1 MWK = 0.001 BAM
07 mag 2025	1 BAM = 1007.7451 MWK	1 MWK = 0.001 BAM
08 mag 2025	1 BAM = 1000.8733 MWK	1 MWK = 0.001 BAM
09 mag 2025	1 BAM = 997.0256 MWK	1 MWK = 0.001 BAM
10 mag 2025	1 BAM = 999.1748 MWK	1 MWK = 0.001 BAM
11 mag 2025	1 BAM = 996.6668 MWK	1 MWK = 0.001 BAM
12 mag 2025	1 BAM = 982.4267 MWK	1 MWK = 0.001 BAM
13 mag 2025	1 BAM = 984.6232 MWK	1 MWK = 0.001 BAM
14 mag 2025	1 BAM = 995.7205 MWK	1 MWK = 0.001 BAM
15 mag 2025	1 BAM = 992.9951 MWK	1 MWK = 0.001 BAM
16 mag 2025	1 BAM = 992.944 MWK	1 MWK = 0.001 BAM
17 mag 2025	1 BAM = 992.9438 MWK	1 MWK = 0.001 BAM
18 mag 2025	1 BAM = 992.9438 MWK	1 MWK = 0.001 BAM
19 mag 2025	1 BAM = 999.98 MWK	1 MWK = 0.001 BAM
20 mag 2025	1 BAM = 996.9856 MWK	1 MWK = 0.001 BAM
21 mag 2025	1 BAM = 1005.2646 MWK	1 MWK = 0.001 BAM
22 mag 2025	1 BAM = 1001.1025 MWK	1 MWK = 0.001 BAM
23 mag 2025	1 BAM = 1006.2646 MWK	1 MWK = 0.001 BAM
24 mag 2025	1 BAM = 1006.2376 MWK	1 MWK = 0.001 BAM
25 mag 2025	1 BAM = 1006.2376 MWK	1 MWK = 0.001 BAM
26 mag 2025	1 BAM = 1009.2968 MWK	1 MWK = 0.001 BAM
27 mag 2025	1 BAM = 1005.7175 MWK	1 MWK = 0.001 BAM
28 mag 2025	1 BAM = 1004.1771 MWK	1 MWK = 0.001 BAM
29 mag 2025	1 BAM = 1000.6959 MWK	1 MWK = 0.001 BAM
30 mag 2025	1 BAM = 1004.3036 MWK	1 MWK = 0.001 BAM
31 mag 2025	1 BAM = 1004.3038 MWK	1 MWK = 0.001 BAM

Jun 2025

Data	BAM-MWK	MWK-BAM
01 giu 2025	1 BAM = 1002.9278 MWK	1 MWK = 0.001 BAM
02 giu 2025	1 BAM = 1012.0667 MWK	1 MWK = 0.001 BAM
03 giu 2025	1 BAM = 1010.524 MWK	1 MWK = 0.001 BAM
04 giu 2025	1 BAM = 1009.1436 MWK	1 MWK = 0.001 BAM
05 giu 2025	1 BAM = 1012.854 MWK	1 MWK = 0.001 BAM
06 giu 2025	1 BAM = 1012.5362 MWK	1 MWK = 0.001 BAM
07 giu 2025	1 BAM = 1012.7311 MWK	1 MWK = 0.001 BAM
08 giu 2025	1 BAM = 1012.7311 MWK	1 MWK = 0.001 BAM
09 giu 2025	1 BAM = 1012.2713 MWK	1 MWK = 0.001 BAM
10 giu 2025	1 BAM = 1012.7826 MWK	1 MWK = 0.001 BAM
11 giu 2025	1 BAM = 1014.103 MWK	1 MWK = 0.001 BAM
12 giu 2025	1 BAM = 1027.8016 MWK	1 MWK = 0.001 BAM
13 giu 2025	1 BAM = 1019.9917 MWK	1 MWK = 0.001 BAM
14 giu 2025	1 BAM = 1019.992 MWK	1 MWK = 0.001 BAM
15 giu 2025	1 BAM = 1019.992 MWK	1 MWK = 0.001 BAM
16 giu 2025	1 BAM = 1026.2898 MWK	1 MWK = 0.001 BAM
17 giu 2025	1 BAM = 1025.6671 MWK	1 MWK = 0.001 BAM
18 giu 2025	1 BAM = 1019.2248 MWK	1 MWK = 0.001 BAM
19 giu 2025	1 BAM = 1017.1953 MWK	1 MWK = 0.001 BAM
20 giu 2025	1 BAM = 1021.7303 MWK	1 MWK = 0.001 BAM
21 giu 2025	1 BAM = 1021.7303 MWK	1 MWK = 0.001 BAM
22 giu 2025	1 BAM = 1021.7303 MWK	1 MWK = 0.001 BAM
23 giu 2025	1 BAM = 1016.2725 MWK	1 MWK = 0.001 BAM
24 giu 2025	1 BAM = 1028.2127 MWK	1 MWK = 0.001 BAM
25 giu 2025	1 BAM = 1028.671 MWK	1 MWK = 0.001 BAM
26 giu 2025	1 BAM = 1038.5744 MWK	1 MWK = 0.001 BAM
27 giu 2025	1 BAM = 1038.5611 MWK	1 MWK = 0.001 BAM
28 giu 2025	1 BAM = 1038.5522 MWK	1 MWK = 0.001 BAM
29 giu 2025	1 BAM = 1038.5522 MWK	1 MWK = 0.001 BAM
30 giu 2025	1 BAM = 1039.5144 MWK	1 MWK = 0.001 BAM

Jul 2025

Data	BAM-MWK	MWK-BAM
01 lug 2025	1 BAM = 1047.162 MWK	1 MWK = 0.001 BAM
02 lug 2025	1 BAM = 1043.3139 MWK	1 MWK = 0.001 BAM
03 lug 2025	1 BAM = 1045.71 MWK	1 MWK = 0.001 BAM
04 lug 2025	1 BAM = 1044.2872 MWK	1 MWK = 0.001 BAM
05 lug 2025	1 BAM = 1044.2784 MWK	1 MWK = 0.001 BAM
06 lug 2025	1 BAM = 1044.2784 MWK	1 MWK = 0.001 BAM
07 lug 2025	1 BAM = 1039.5748 MWK	1 MWK = 0.001 BAM
08 lug 2025	1 BAM = 1039.8321 MWK	1 MWK = 0.001 BAM
09 lug 2025	1 BAM = 1037.5295 MWK	1 MWK = 0.001 BAM
10 lug 2025	1 BAM = 1039.8301 MWK	1 MWK = 0.001 BAM
11 lug 2025	1 BAM = 1036.6603 MWK	1 MWK = 0.001 BAM
12 lug 2025	1 BAM = 1036.6602 MWK	1 MWK = 0.001 BAM
13 lug 2025	1 BAM = 1036.6608 MWK	1 MWK = 0.001 BAM
14 lug 2025	1 BAM = 1036.8735 MWK	1 MWK = 0.001 BAM
15 lug 2025	1 BAM = 1035.8932 MWK	1 MWK = 0.001 BAM
16 lug 2025	1 BAM = 1030.0222 MWK	1 MWK = 0.001 BAM
17 lug 2025	1 BAM = 1027.2143 MWK	1 MWK = 0.001 BAM
18 lug 2025	1 BAM = 1032.0075 MWK	1 MWK = 0.001 BAM
19 lug 2025	1 BAM = 1032.0074 MWK	1 MWK = 0.001 BAM
20 lug 2025	1 BAM = 1032.0074 MWK	1 MWK = 0.001 BAM
21 lug 2025	1 BAM = 1032.5055 MWK	1 MWK = 0.001 BAM
22 lug 2025	1 BAM = 1037.4785 MWK	1 MWK = 0.001 BAM
23 lug 2025	1 BAM = 1039.648 MWK	1 MWK = 0.001 BAM
24 lug 2025	1 BAM = 1041.6845 MWK	1 MWK = 0.001 BAM
25 lug 2025	1 BAM = 1039.8301 MWK	1 MWK = 0.001 BAM
26 lug 2025	1 BAM = 1039.8301 MWK	1 MWK = 0.001 BAM
27 lug 2025	1 BAM = 1039.8301 MWK	1 MWK = 0.001 BAM
28 lug 2025	1 BAM = 1033.4947 MWK	1 MWK = 0.001 BAM
29 lug 2025	1 BAM = 1026.2362 MWK	1 MWK = 0.001 BAM
30 lug 2025	1 BAM = 1023.1195 MWK	1 MWK = 0.001 BAM
31 lug 2025	1 BAM = 1024.1659 MWK	1 MWK = 0.001 BAM

Informazioni sui tassi di cambio tra BAM-MWK e MWK-BAM

La valuta Bosniaco Marco Convertibile (BAM) è la valuta usata in Bosnia-Erzegovina. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bosnia-Erzegovina e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie